
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 31.20 | 34.00 | 43.19 | 32.60 | 13.19 | 43.97 % | 1 | 2 | 4/17/2025 |
300.00 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 % | 0 | 83 | - |
302.50 | 27.40 | 30.10 | 31.40 | 28.75 | 0.00 | 0.00 % | 0 | 32 | - |
305.00 | 25.90 | 28.30 | 30.00 | 27.10 | 0.40 | 1.35 % | 1 | 43 | 4/17/2025 |
307.50 | 27.92 | 27.92 | 27.92 | 27.92 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 22.20 | 24.50 | 23.70 | 23.35 | -2.12 | -8.21 % | 21 | 46 | 4/17/2025 |
312.50 | 20.50 | 23.40 | 22.90 | 21.95 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 20.88 | 20.88 | 20.88 | 20.88 | 0.00 | 0.00 % | 0 | 89 | - |
317.50 | 17.50 | 20.50 | 20.80 | 19.00 | -1.00 | -4.59 % | 10 | 4 | 4/17/2025 |
320.00 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00 | 0.00 % | 0 | 117 | - |
322.50 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 % | 0 | 103 | - |
325.00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 % | 0 | 151 | - |
327.50 | 12.30 | 14.20 | 13.50 | 13.25 | -1.60 | -10.60 % | 27 | 69 | 4/17/2025 |
330.00 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 % | 0 | 59 | - |
332.50 | 9.70 | 12.40 | 11.02 | 11.05 | 0.57 | 5.45 % | 46 | 18 | 4/17/2025 |
335.00 | 10.20 | 10.20 | 10.20 | 10.20 | -0.00 | 0.00 % | 0 | 110 | - |
337.50 | 8.00 | 10.30 | 10.00 | 9.15 | -2.45 | -19.68 % | 3 | 123 | 4/17/2025 |
340.00 | 7.70 | 8.60 | 8.20 | 8.15 | -2.80 | -25.45 % | 78 | 145 | 4/17/2025 |
342.50 | 6.60 | 7.50 | 8.20 | 7.05 | -2.10 | -20.39 % | 4 | 15 | 4/17/2025 |
345.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 46 | - |
300.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 40 | - |
302.50 | 7.20 | 8.60 | 8.06 | 7.90 | -0.74 | -8.41 % | 4 | 1 | 4/17/2025 |
305.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 57 | - |
307.50 | 8.30 | 11.00 | 8.30 | 9.65 | 0.80 | 10.67 % | 3 | 3 | 4/17/2025 |
310.00 | 9.10 | 11.60 | 10.35 | 10.35 | -1.25 | -10.78 % | 26 | 35 | 4/17/2025 |
312.50 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00 % | 0 | 4 | - |
315.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 225 | - |
317.50 | 11.70 | 13.80 | 12.80 | 12.75 | -2.80 | -17.95 % | 11 | 35 | 4/17/2025 |
320.00 | 13.00 | 15.30 | 14.25 | 14.15 | 0.45 | 3.26 % | 32 | 92 | 4/17/2025 |
322.50 | 14.30 | 15.30 | 15.13 | 14.80 | 0.73 | 5.07 % | 6 | 19 | 4/17/2025 |
325.00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 70 | - |
327.50 | 16.90 | 18.10 | 17.15 | 17.50 | -0.35 | -2.00 % | 11 | 27 | 4/17/2025 |
330.00 | 18.37 | 18.37 | 18.37 | 18.37 | 0.00 | 0.00 % | 0 | 23 | - |
332.50 | 18.30 | 21.80 | 18.25 | 20.05 | -5.45 | -23.00 % | 1 | 23 | 4/17/2025 |
335.00 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 % | 0 | 20 | - |
337.50 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 23.60 | 26.10 | 25.00 | 24.85 | -1.30 | -4.94 % | 55 | 35 | 4/17/2025 |
342.50 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 26.60 | 29.40 | 23.20 | 28.00 | -2.60 | -10.08 % | 1 | 4 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions