
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.60 | 27.20 | 25.30 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.10 | 23.70 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.60 | 22.40 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.10 | 19.90 | 23.32 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.60 | 16.20 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.00 | 14.90 | 12.80 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.60 | 12.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 9.90 | 6.90 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.70 | 7.80 | 7.50 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.00 | 4.00 | 3.47 | 3.50 | 0.74 | 27.11 % | 3 | 67 | 4/11/2025 |
57.50 | 1.20 | 1.35 | 1.35 | 1.275 | 0.35 | 35.00 % | 39 | 345 | 4/11/2025 |
60.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.20 | 200.00 % | 51 | 7,796 | 4/11/2025 |
62.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 22 | 2,563 | 4/11/2025 |
65.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 3 | 1,211 | 4/11/2025 |
67.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 938 | - |
70.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 942 | - |
72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 548 | - |
75.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 55 | 1,741 | 4/11/2025 |
77.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 545 | - |
80.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 1 | 649 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.20 | 0.64 | 0.64 | 0.00 | 0.00 % | 1 | 0 | 4/11/2025 |
35.00 | 0.00 | 0.20 | 0.79 | 0.79 | 0.00 | 0.00 % | 1 | 0 | 4/11/2025 |
37.50 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 41 | - |
45.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 107 | 4/11/2025 |
50.00 | 0.15 | 0.10 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 178 | 4/11/2025 |
52.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 29 | 1,297 | 4/11/2025 |
55.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.15 | -37.50 % | 26 | 1,441 | 4/11/2025 |
57.50 | 0.45 | 0.85 | 0.65 | 0.65 | -1.19 | -64.67 % | 48 | 2,969 | 4/11/2025 |
60.00 | 2.15 | 2.40 | 2.24 | 2.275 | -0.74 | -24.83 % | 10 | 2,730 | 4/11/2025 |
62.50 | 4.40 | 6.50 | 4.40 | 5.45 | -1.00 | -18.52 % | 21 | 941 | 4/11/2025 |
65.00 | 6.80 | 7.70 | 8.32 | 7.25 | 0.00 | 0.00 % | 0 | 982 | - |
67.50 | 9.30 | 11.50 | 11.30 | 10.40 | 0.00 | 0.00 % | 0 | 180 | - |
70.00 | 10.00 | 14.00 | 10.96 | 12.00 | 0.00 | 0.00 % | 0 | 13 | - |
72.50 | 12.80 | 15.90 | 12.20 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.30 | 19.00 | 11.87 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 17.80 | 21.50 | 14.10 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.70 | 24.00 | 16.27 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions