We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 38 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 38 | Day's Range | 0.05 - 0.17 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 7/22/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.79 | 2.97 | 2.77 | 14.46 % | 11 | 25 |
| 47.00 | 2.44 | 2.52 | 2.41 | 12.62 % | 13 | 528 |
| 47.50 | 2.10 | 2.16 | 2.06 | 17.71 % | 29 | 161 |
| 48.00 | 1.82 | 1.84 | 1.82 | 15.92 % | 91 | 1,198 |
| 48.50 | 1.54 | 1.56 | 1.56 | 16.42 % | 294 | 258 |
| 49.00 | 1.28 | 1.30 | 1.29 | 17.27 % | 330 | 2,338 |
| 49.50 | 1.06 | 1.08 | 1.01 | 5.21 % | 80 | 1,645 |
| 50.00 | 0.86 | 0.88 | 0.87 | 16.00 % | 528 | 5,194 |
| 51.00 | 0.55 | 0.58 | 0.57 | 3.64 % | 132 | 1,002 |
| 52.00 | 0.35 | 0.36 | 0.35 | 2.94 % | 897 | 948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.40 | 0.44 | 0.45 | -29.69 % | 70 | 323 |
| 47.00 | 0.54 | 0.57 | 0.56 | -25.33 % | 191 | 2,226 |
| 47.50 | 0.70 | 0.73 | 0.73 | -24.74 % | 143 | 1,474 |
| 48.00 | 0.90 | 0.92 | 0.92 | -22.03 % | 183 | 3,290 |
| 48.50 | 1.12 | 1.13 | 1.15 | -15.44 % | 96 | 669 |
| 49.00 | 1.36 | 1.38 | 1.41 | -20.34 % | 137 | 1,518 |
| 49.50 | 1.64 | 1.66 | 1.68 | -10.16 % | 64 | 1,609 |
| 50.00 | 1.94 | 1.97 | 2.06 | -11.59 % | 149 | 1,929 |
| 51.00 | 2.51 | 2.69 | 2.77 | -12.06 % | 3 | 397 |
| 52.00 | 3.40 | 3.50 | 3.50 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
