We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 119 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 161 | Day's Range | 1.75 - 2.56 |
| Open | 2.09 | Prev Close | 1.75 | Last Trade | 7/22/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.87 | 2.93 | 2.94 | 37.38 % | 49 | 528 |
| 47.50 | 2.49 | 2.55 | 2.53 | 44.57 % | 119 | 161 |
| 48.00 | 2.15 | 2.21 | 2.20 | 40.13 % | 386 | 1,198 |
| 48.50 | 1.86 | 1.89 | 1.82 | 35.82 % | 450 | 258 |
| 49.00 | 1.57 | 1.60 | 1.58 | 43.64 % | 2,926 | 2,338 |
| 49.50 | 1.31 | 1.34 | 1.33 | 38.54 % | 267 | 1,645 |
| 50.00 | 1.08 | 1.11 | 1.10 | 46.67 % | 3,771 | 5,194 |
| 51.00 | 0.69 | 0.74 | 0.74 | 34.55 % | 454 | 1,002 |
| 52.00 | 0.43 | 0.48 | 0.45 | 32.35 % | 2,512 | 948 |
| 53.00 | 0.26 | 0.29 | 0.26 | 13.04 % | 554 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.37 | 0.41 | 0.39 | -48.00 % | 593 | 2,226 |
| 47.50 | 0.50 | 0.54 | 0.54 | -44.33 % | 206 | 1,474 |
| 48.00 | 0.66 | 0.69 | 0.67 | -43.22 % | 2,530 | 3,290 |
| 48.50 | 0.85 | 0.88 | 0.84 | -38.24 % | 304 | 669 |
| 49.00 | 1.06 | 1.09 | 1.07 | -39.55 % | 1,358 | 1,518 |
| 49.50 | 1.29 | 1.34 | 1.42 | -24.06 % | 150 | 1,609 |
| 50.00 | 1.56 | 1.60 | 1.61 | -30.90 % | 515 | 1,929 |
| 51.00 | 2.19 | 2.25 | 2.37 | -24.76 % | 22 | 397 |
| 52.00 | 2.92 | 2.99 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.75 | 3.85 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
