We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.43 | Volume | 2,555 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 948 | Day's Range | 0.27 - 0.47 |
| Open | 0.33 | Prev Close | 0.34 | Last Trade | 7/22/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.90 | 2.95 | 2.94 | 37.38 % | 49 | 528 |
| 47.50 | 2.53 | 2.58 | 2.55 | 45.71 % | 120 | 161 |
| 48.00 | 2.18 | 2.23 | 2.21 | 40.76 % | 423 | 1,198 |
| 48.50 | 1.88 | 1.91 | 1.90 | 41.79 % | 488 | 258 |
| 49.00 | 1.59 | 1.62 | 1.59 | 44.55 % | 2,983 | 2,338 |
| 49.50 | 1.33 | 1.36 | 1.35 | 40.62 % | 346 | 1,645 |
| 50.00 | 1.10 | 1.13 | 1.11 | 48.00 % | 3,889 | 5,194 |
| 51.00 | 0.71 | 0.75 | 0.72 | 30.91 % | 463 | 1,002 |
| 52.00 | 0.43 | 0.48 | 0.46 | 35.29 % | 2,555 | 948 |
| 53.00 | 0.26 | 0.29 | 0.27 | 17.39 % | 584 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.37 | 0.40 | 0.39 | -48.00 % | 594 | 2,226 |
| 47.50 | 0.50 | 0.54 | 0.52 | -46.39 % | 212 | 1,474 |
| 48.00 | 0.64 | 0.69 | 0.68 | -42.37 % | 2,531 | 3,290 |
| 48.50 | 0.84 | 0.87 | 0.84 | -38.24 % | 304 | 669 |
| 49.00 | 1.05 | 1.08 | 1.08 | -38.98 % | 1,458 | 1,518 |
| 49.50 | 1.27 | 1.32 | 1.30 | -30.48 % | 160 | 1,609 |
| 50.00 | 1.55 | 1.59 | 1.60 | -31.33 % | 516 | 1,929 |
| 51.00 | 2.17 | 2.23 | 2.37 | -24.76 % | 22 | 397 |
| 52.00 | 2.90 | 2.97 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.70 | 3.80 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
