We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.88 | Volume | 48 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.94 | Open Interest | 528 | Day's Range | 2.24 - 2.83 |
| Open | 2.24 | Prev Close | 2.14 | Last Trade | 7/22/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.88 | 2.94 | 2.83 | 32.24 % | 48 | 528 |
| 47.50 | 2.51 | 2.59 | 2.49 | 42.29 % | 40 | 161 |
| 48.00 | 2.17 | 2.20 | 2.09 | 33.12 % | 311 | 1,198 |
| 48.50 | 1.86 | 1.90 | 1.82 | 35.82 % | 450 | 258 |
| 49.00 | 1.58 | 1.60 | 1.60 | 45.45 % | 2,920 | 2,338 |
| 49.50 | 1.32 | 1.35 | 1.34 | 39.58 % | 261 | 1,645 |
| 50.00 | 1.09 | 1.12 | 1.11 | 48.00 % | 3,649 | 5,194 |
| 51.00 | 0.70 | 0.75 | 0.66 | 20.00 % | 448 | 1,002 |
| 52.00 | 0.41 | 0.48 | 0.45 | 32.35 % | 2,499 | 948 |
| 53.00 | 0.26 | 0.29 | 0.27 | 17.39 % | 544 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.38 | 0.41 | 0.40 | -46.67 % | 582 | 2,226 |
| 47.50 | 0.51 | 0.54 | 0.54 | -44.33 % | 206 | 1,474 |
| 48.00 | 0.67 | 0.70 | 0.72 | -38.98 % | 2,525 | 3,290 |
| 48.50 | 0.85 | 0.88 | 0.97 | -28.68 % | 299 | 669 |
| 49.00 | 1.06 | 1.10 | 1.13 | -36.16 % | 1,353 | 1,518 |
| 49.50 | 1.30 | 1.34 | 1.42 | -24.06 % | 150 | 1,609 |
| 50.00 | 1.57 | 1.61 | 1.64 | -29.61 % | 514 | 1,929 |
| 51.00 | 2.19 | 2.25 | 2.37 | -24.76 % | 22 | 397 |
| 52.00 | 2.89 | 2.98 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.00 | 3.85 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
