We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.29 | Volume | 150 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 1,609 | Day's Range | 1.41 - 1.96 |
| Open | 1.76 | Prev Close | 1.87 | Last Trade | 7/22/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.89 | 2.95 | 2.94 | 37.38 % | 49 | 528 |
| 47.50 | 2.52 | 2.59 | 2.49 | 42.29 % | 40 | 161 |
| 48.00 | 2.18 | 2.24 | 2.20 | 40.13 % | 386 | 1,198 |
| 48.50 | 1.87 | 1.90 | 1.82 | 35.82 % | 450 | 258 |
| 49.00 | 1.58 | 1.63 | 1.58 | 43.64 % | 2,926 | 2,338 |
| 49.50 | 1.32 | 1.35 | 1.33 | 38.54 % | 267 | 1,645 |
| 50.00 | 1.09 | 1.12 | 1.13 | 50.67 % | 3,755 | 5,194 |
| 51.00 | 0.70 | 0.75 | 0.74 | 34.55 % | 449 | 1,002 |
| 52.00 | 0.44 | 0.48 | 0.45 | 32.35 % | 2,512 | 948 |
| 53.00 | 0.26 | 0.29 | 0.30 | 30.43 % | 549 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.37 | 0.41 | 0.38 | -49.33 % | 592 | 2,226 |
| 47.50 | 0.50 | 0.54 | 0.54 | -44.33 % | 206 | 1,474 |
| 48.00 | 0.65 | 0.69 | 0.72 | -38.98 % | 2,525 | 3,290 |
| 48.50 | 0.84 | 0.87 | 0.97 | -28.68 % | 299 | 669 |
| 49.00 | 1.05 | 1.09 | 1.07 | -39.55 % | 1,358 | 1,518 |
| 49.50 | 1.29 | 1.33 | 1.42 | -24.06 % | 150 | 1,609 |
| 50.00 | 1.57 | 1.60 | 1.64 | -29.61 % | 514 | 1,929 |
| 51.00 | 2.10 | 2.23 | 2.37 | -24.76 % | 22 | 397 |
| 52.00 | 2.90 | 2.97 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.35 | 3.80 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
