
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 4.75 | 5.85 | 4.75 | 5.30 | -0.20 | -4.04 % | 57 | 66 | 4/28/2025 |
43.00 | 4.05 | 4.65 | 4.35 | 4.35 | 0.03 | 0.69 % | 38 | 1,198 | 4/28/2025 |
43.50 | 3.40 | 4.70 | 3.82 | 4.05 | -0.21 | -5.21 % | 22 | 70 | 4/28/2025 |
44.00 | 3.35 | 4.20 | 3.56 | 3.775 | 0.01 | 0.28 % | 82 | 171 | 4/28/2025 |
44.50 | 3.20 | 3.35 | 3.15 | 3.275 | -0.04 | -1.25 % | 63 | 169 | 4/28/2025 |
45.00 | 2.81 | 2.97 | 2.93 | 2.89 | 0.16 | 5.78 % | 362 | 551 | 4/28/2025 |
45.50 | 2.50 | 2.61 | 2.39 | 2.555 | -0.13 | -5.16 % | 146 | 196 | 4/28/2025 |
46.00 | 2.18 | 2.27 | 2.19 | 2.225 | 0.05 | 2.34 % | 617 | 6,895 | 4/28/2025 |
46.50 | 1.87 | 1.96 | 1.91 | 1.915 | 0.07 | 3.80 % | 254 | 808 | 4/28/2025 |
47.00 | 1.60 | 1.69 | 1.62 | 1.645 | 0.00 | 0.00 % | 2,890 | 6,042 | 4/28/2025 |
47.50 | 1.34 | 1.41 | 1.39 | 1.375 | 0.04 | 2.96 % | 1,339 | 531 | 4/28/2025 |
48.00 | 1.12 | 1.17 | 1.12 | 1.145 | -0.02 | -1.75 % | 614 | 847 | 4/28/2025 |
48.50 | 0.91 | 0.97 | 0.94 | 0.94 | 0.02 | 2.17 % | 347 | 500 | 4/28/2025 |
49.00 | 0.64 | 0.78 | 0.74 | 0.71 | 0.00 | 0.00 % | 545 | 2,114 | 4/28/2025 |
49.50 | 0.57 | 0.63 | 0.60 | 0.60 | 0.01 | 1.69 % | 521 | 1,150 | 4/28/2025 |
50.00 | 0.35 | 0.49 | 0.49 | 0.42 | 0.04 | 8.89 % | 1,083 | 4,756 | 4/28/2025 |
51.00 | 0.15 | 0.32 | 0.26 | 0.235 | 0.00 | 0.00 % | 439 | 1,587 | 4/28/2025 |
52.00 | 0.12 | 0.19 | 0.13 | 0.155 | -0.01 | -7.14 % | 775 | 1,463 | 4/28/2025 |
53.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00 % | 470 | 183 | 4/28/2025 |
54.00 | 0.01 | 0.12 | 0.06 | 0.065 | 0.01 | 20.00 % | 249 | 118 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.20 | 0.24 | 0.20 | 0.22 | -0.09 | -31.03 % | 111 | 348 | 4/28/2025 |
43.00 | 0.24 | 0.31 | 0.27 | 0.275 | -0.12 | -30.77 % | 298 | 1,432 | 4/28/2025 |
43.50 | 0.32 | 0.38 | 0.36 | 0.35 | -0.11 | -23.40 % | 722 | 430 | 4/28/2025 |
44.00 | 0.41 | 0.47 | 0.44 | 0.44 | -0.10 | -18.52 % | 697 | 3,683 | 4/28/2025 |
44.50 | 0.52 | 0.60 | 0.57 | 0.56 | 0.00 | 0.00 % | 730 | 236 | 4/28/2025 |
45.00 | 0.65 | 0.82 | 0.67 | 0.735 | -0.18 | -21.18 % | 869 | 1,355 | 4/28/2025 |
45.50 | 0.76 | 1.05 | 0.85 | 0.905 | -0.12 | -12.37 % | 714 | 383 | 4/28/2025 |
46.00 | 0.93 | 1.00 | 1.00 | 0.965 | -0.15 | -13.04 % | 512 | 5,586 | 4/28/2025 |
46.50 | 1.15 | 1.21 | 1.22 | 1.18 | -0.10 | -7.58 % | 1,190 | 238 | 4/28/2025 |
47.00 | 1.33 | 1.51 | 1.42 | 1.42 | -0.10 | -6.58 % | 2,360 | 1,807 | 4/28/2025 |
47.50 | 1.58 | 1.86 | 1.66 | 1.72 | -0.08 | -4.60 % | 270 | 231 | 4/28/2025 |
48.00 | 1.84 | 2.14 | 1.93 | 1.99 | -0.17 | -8.10 % | 137 | 168 | 4/28/2025 |
48.50 | 2.13 | 2.26 | 2.33 | 2.195 | -0.02 | -0.85 % | 93 | 18 | 4/28/2025 |
49.00 | 1.82 | 2.57 | 2.71 | 2.195 | -0.02 | -0.73 % | 21 | 72 | 4/28/2025 |
49.50 | 2.78 | 2.96 | 2.47 | 2.87 | -0.63 | -20.32 % | 4 | 5 | 4/28/2025 |
50.00 | 3.15 | 3.35 | 3.55 | 3.25 | 0.05 | 1.43 % | 4 | 244 | 4/28/2025 |
51.00 | 3.90 | 4.85 | 4.10 | 4.375 | 0.20 | 5.13 % | 122 | 165 | 4/28/2025 |
52.00 | 4.00 | 5.10 | 5.00 | 4.55 | -0.45 | -8.26 % | 1 | 7 | 4/28/2025 |
53.00 | 5.20 | 6.35 | 7.95 | 5.775 | 0.00 | 0.00 % | 0 | 52 | - |
54.00 | 6.70 | 7.10 | 8.90 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions