
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 4.40 | 4.90 | 5.17 | 4.65 | 0.72 | 16.18 % | 3 | 11 | 4/17/2025 |
40.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 375 | - |
41.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 240 | - |
41.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 24 | - |
42.00 | 2.31 | 3.05 | 3.25 | 2.68 | 0.44 | 15.66 % | 2 | 254 | 4/17/2025 |
42.50 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 % | 0 | 182 | - |
43.00 | 2.06 | 2.13 | 2.32 | 2.095 | 0.26 | 12.62 % | 31 | 1,302 | 4/17/2025 |
43.50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 1,069 | - |
44.00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 886 | - |
44.50 | 1.10 | 1.15 | 1.10 | 1.125 | -0.04 | -3.51 % | 121 | 2,029 | 4/17/2025 |
45.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 5,437 | - |
45.50 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 1,242 | - |
46.00 | 0.47 | 0.51 | 0.48 | 0.49 | -0.04 | -7.69 % | 3,584 | 6,960 | 4/17/2025 |
46.50 | 0.32 | 0.38 | 0.33 | 0.35 | -0.14 | -29.79 % | 1,007 | 544 | 4/17/2025 |
47.00 | 0.22 | 0.27 | 0.24 | 0.245 | 0.00 | 0.00 % | 1,323 | 4,892 | 4/17/2025 |
47.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,605 | - |
48.00 | 0.09 | 0.13 | 0.14 | 0.11 | -0.01 | -6.67 % | 933 | 4,497 | 4/17/2025 |
48.50 | 0.05 | 0.09 | 0.09 | 0.07 | -0.06 | -40.00 % | 179 | 6,887 | 4/17/2025 |
49.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6,059 | - |
49.50 | 0.04 | 0.08 | 0.10 | 0.06 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,564 | - |
40.50 | 0.08 | 0.14 | 0.24 | 0.11 | 0.00 | 0.00 % | 0 | 572 | - |
41.00 | 0.11 | 0.18 | 0.15 | 0.145 | -0.19 | -55.88 % | 42 | 353 | 4/17/2025 |
41.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 247 | - |
42.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 381 | - |
42.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 400 | - |
43.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 1,613 | - |
43.50 | 0.59 | 0.65 | 0.52 | 0.62 | -0.47 | -47.47 % | 326 | 499 | 4/17/2025 |
44.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 5,654 | - |
44.50 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 1,295 | - |
45.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 4,056 | - |
45.50 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 546 | - |
46.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 1,052 | - |
46.50 | 2.19 | 2.28 | 1.92 | 2.235 | -0.71 | -27.00 % | 50 | 148 | 4/17/2025 |
47.00 | 2.51 | 2.76 | 2.34 | 2.635 | -0.61 | -20.68 % | 51 | 3,281 | 4/17/2025 |
47.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 30 | - |
48.00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00 % | 0 | 483 | - |
48.50 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00 % | 0 | 9 | - |
49.00 | 4.35 | 4.55 | 3.88 | 4.45 | -1.18 | -23.32 % | 2 | 92 | 4/17/2025 |
49.50 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions