
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00 % | 0 | 11 | - |
40.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 375 | - |
41.00 | 3.70 | 3.95 | 3.75 | 3.825 | -0.10 | -2.60 % | 16 | 240 | 4/17/2025 |
41.50 | 3.00 | 3.55 | 3.50 | 3.275 | 0.10 | 2.94 % | 9 | 24 | 4/17/2025 |
42.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 254 | - |
42.50 | 2.44 | 2.52 | 2.88 | 2.48 | 0.00 | 0.00 % | 0 | 182 | - |
43.00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 1,302 | - |
43.50 | 1.71 | 1.78 | 1.99 | 1.745 | 0.28 | 16.37 % | 53 | 1,069 | 4/17/2025 |
44.00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 886 | - |
44.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 2,029 | - |
45.00 | 0.85 | 0.90 | 1.03 | 0.875 | 0.13 | 14.44 % | 967 | 5,437 | 4/17/2025 |
45.50 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 1,242 | - |
46.00 | 0.47 | 0.51 | 0.48 | 0.49 | -0.04 | -7.69 % | 3,584 | 6,960 | 4/17/2025 |
46.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 544 | - |
47.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 4,892 | - |
47.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,605 | - |
48.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 4,497 | - |
48.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 6,887 | - |
49.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.01 | -12.50 % | 54 | 6,059 | 4/17/2025 |
49.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 22 | 1,564 | 4/17/2025 |
40.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 572 | - |
41.00 | 0.11 | 0.18 | 0.15 | 0.145 | -0.19 | -55.88 % | 42 | 353 | 4/17/2025 |
41.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 247 | - |
42.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 381 | - |
42.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 400 | - |
43.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 1,613 | - |
43.50 | 0.59 | 0.65 | 0.52 | 0.62 | -0.47 | -47.47 % | 326 | 499 | 4/17/2025 |
44.00 | 0.77 | 0.82 | 0.81 | 0.795 | -0.29 | -26.36 % | 228 | 5,654 | 4/17/2025 |
44.50 | 0.98 | 1.04 | 0.87 | 1.01 | -0.46 | -34.59 % | 85 | 1,295 | 4/17/2025 |
45.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 4,056 | - |
45.50 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 546 | - |
46.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 1,052 | - |
46.50 | 2.19 | 2.28 | 1.92 | 2.235 | -0.71 | -27.00 % | 50 | 148 | 4/17/2025 |
47.00 | 2.51 | 2.76 | 2.34 | 2.635 | -0.61 | -20.68 % | 51 | 3,281 | 4/17/2025 |
47.50 | 3.00 | 3.85 | 3.05 | 3.425 | -0.65 | -17.57 % | 7 | 30 | 4/17/2025 |
48.00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00 % | 0 | 483 | - |
48.50 | 3.80 | 4.25 | 3.54 | 4.025 | -0.76 | -17.67 % | 1 | 9 | 4/17/2025 |
49.00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 % | 0 | 92 | - |
49.50 | 4.80 | 5.20 | 4.47 | 5.00 | -0.79 | -15.02 % | 2 | 8 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions