We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.11 | Volume | 383 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 1,055 | Day's Range | 1.68 - 3.00 |
| Open | 2.19 | Prev Close | 2.30 | Last Trade | 7/22/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.59 | 3.05 | 3.42 | 32.05 % | 37 | 163 |
| 23.00 | 2.11 | 2.55 | 2.45 | 6.52 % | 383 | 1,055 |
| 23.50 | 1.76 | 2.24 | 1.90 | -2.56 % | 198 | 606 |
| 24.00 | 1.47 | 1.65 | 1.50 | -11.76 % | 1,131 | 3,107 |
| 24.50 | 1.19 | 1.30 | 1.24 | -12.68 % | 1,068 | 1,622 |
| 25.00 | 0.98 | 1.01 | 1.01 | -18.55 % | 11,762 | 8,513 |
| 25.50 | 0.80 | 0.84 | 0.80 | -24.53 % | 7,446 | 3,322 |
| 26.00 | 0.65 | 0.71 | 0.67 | -29.47 % | 7,461 | 4,964 |
| 26.50 | 0.54 | 0.60 | 0.59 | -28.92 % | 3,098 | 1,880 |
| 27.00 | 0.48 | 0.54 | 0.48 | -33.33 % | 6,658 | 6,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.06 | 0.07 | 0.06 | -66.67 % | 457 | 4,083 |
| 23.00 | 0.07 | 0.13 | 0.09 | -67.86 % | 2,345 | 3,186 |
| 23.50 | 0.16 | 0.21 | 0.17 | -62.22 % | 1,058 | 2,246 |
| 24.00 | 0.28 | 0.31 | 0.29 | -56.72 % | 4,078 | 3,498 |
| 24.50 | 0.49 | 0.56 | 0.51 | -46.32 % | 1,924 | 1,432 |
| 25.00 | 0.76 | 0.83 | 0.80 | -34.43 % | 4,155 | 9,033 |
| 25.50 | 1.05 | 1.16 | 1.16 | -25.16 % | 821 | 3,898 |
| 26.00 | 1.37 | 1.50 | 1.38 | -28.12 % | 1,366 | 6,486 |
| 26.50 | 1.70 | 1.94 | 1.72 | -22.87 % | 119 | 4,704 |
| 27.00 | 2.16 | 2.41 | 2.02 | -26.01 % | 280 | 2,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
