We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 2,332 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,186 | Day's Range | 0.08 - 0.32 |
| Open | 0.32 | Prev Close | 0.28 | Last Trade | 7/22/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.38 | 2.61 | 2.75 | 19.57 % | 379 | 1,055 |
| 23.50 | 1.95 | 2.42 | 2.15 | 10.26 % | 191 | 606 |
| 24.00 | 1.61 | 1.74 | 1.62 | -4.71 % | 1,053 | 3,107 |
| 24.50 | 1.30 | 1.41 | 1.36 | -4.23 % | 1,045 | 1,622 |
| 25.00 | 1.07 | 1.11 | 1.10 | -11.29 % | 11,375 | 8,513 |
| 25.50 | 0.88 | 0.91 | 0.88 | -16.98 % | 7,306 | 3,322 |
| 26.00 | 0.72 | 0.76 | 0.76 | -20.00 % | 7,345 | 4,964 |
| 26.50 | 0.61 | 0.67 | 0.63 | -24.10 % | 2,968 | 1,880 |
| 27.00 | 0.51 | 0.57 | 0.55 | -23.61 % | 6,509 | 6,003 |
| 27.50 | 0.47 | 0.48 | 0.49 | -28.99 % | 2,382 | 1,388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.08 | 0.09 | 0.11 | -60.71 % | 2,332 | 3,186 |
| 23.50 | 0.14 | 0.17 | 0.18 | -60.00 % | 1,022 | 2,246 |
| 24.00 | 0.25 | 0.31 | 0.29 | -56.72 % | 4,031 | 3,498 |
| 24.50 | 0.43 | 0.50 | 0.48 | -49.47 % | 1,814 | 1,432 |
| 25.00 | 0.73 | 0.75 | 0.74 | -39.34 % | 3,757 | 9,033 |
| 25.50 | 0.99 | 1.08 | 1.02 | -34.19 % | 767 | 3,898 |
| 26.00 | 1.28 | 1.48 | 1.40 | -27.08 % | 1,347 | 6,486 |
| 26.50 | 1.70 | 1.84 | 1.72 | -22.87 % | 119 | 4,704 |
| 27.00 | 2.03 | 2.25 | 2.02 | -26.01 % | 280 | 2,912 |
| 27.50 | 2.42 | 2.69 | 2.40 | -23.08 % | 56 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
