We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.76 | Volume | 7,171 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 4,964 | Day's Range | 0.42 - 1.23 |
| Open | 0.86 | Prev Close | 0.95 | Last Trade | 7/22/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.38 | 2.61 | 2.75 | 19.57 % | 379 | 1,055 |
| 23.50 | 1.95 | 2.47 | 2.15 | 10.26 % | 191 | 606 |
| 24.00 | 1.61 | 1.73 | 1.75 | 2.94 % | 1,052 | 3,107 |
| 24.50 | 1.32 | 1.44 | 1.36 | -4.23 % | 1,044 | 1,622 |
| 25.00 | 1.11 | 1.15 | 1.13 | -8.87 % | 11,347 | 8,513 |
| 25.50 | 0.92 | 0.96 | 0.92 | -13.21 % | 7,292 | 3,322 |
| 26.00 | 0.76 | 0.78 | 0.76 | -20.00 % | 7,171 | 4,964 |
| 26.50 | 0.64 | 0.69 | 0.67 | -19.28 % | 2,962 | 1,880 |
| 27.00 | 0.55 | 0.57 | 0.57 | -20.83 % | 6,498 | 6,003 |
| 27.50 | 0.45 | 0.55 | 0.49 | -28.99 % | 2,382 | 1,388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.08 | 0.11 | 0.11 | -60.71 % | 2,332 | 3,186 |
| 23.50 | 0.13 | 0.18 | 0.17 | -62.22 % | 922 | 2,246 |
| 24.00 | 0.25 | 0.31 | 0.29 | -56.72 % | 4,031 | 3,498 |
| 24.50 | 0.43 | 0.50 | 0.48 | -49.47 % | 1,814 | 1,432 |
| 25.00 | 0.70 | 0.75 | 0.73 | -40.16 % | 3,754 | 9,033 |
| 25.50 | 0.99 | 1.06 | 1.02 | -34.19 % | 767 | 3,898 |
| 26.00 | 1.28 | 1.48 | 1.40 | -27.08 % | 1,347 | 6,486 |
| 26.50 | 1.70 | 1.84 | 1.72 | -22.87 % | 119 | 4,704 |
| 27.00 | 2.01 | 2.25 | 2.02 | -26.01 % | 280 | 2,912 |
| 27.50 | 2.42 | 2.69 | 2.40 | -23.08 % | 56 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
