
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.45 | 5.25 | 4.69 | 4.85 | -0.13 | -2.70 % | 7 | 40 | 4/28/2025 |
23.00 | 4.25 | 4.80 | 4.60 | 4.525 | 0.09 | 2.00 % | 119 | 1,050 | 4/28/2025 |
23.50 | 3.55 | 4.25 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 22 | - |
24.00 | 2.86 | 3.85 | 3.40 | 3.355 | -0.15 | -4.23 % | 78 | 532 | 4/28/2025 |
24.50 | 2.91 | 3.75 | 2.83 | 3.33 | 0.21 | 8.02 % | 5 | 127 | 4/28/2025 |
25.00 | 2.46 | 2.73 | 2.45 | 2.595 | -0.15 | -5.77 % | 445 | 2,355 | 4/28/2025 |
25.50 | 1.96 | 2.44 | 1.82 | 2.20 | -0.30 | -14.15 % | 54 | 541 | 4/28/2025 |
26.00 | 1.65 | 1.75 | 1.72 | 1.70 | 0.02 | 1.18 % | 869 | 2,257 | 4/28/2025 |
26.50 | 1.25 | 1.32 | 1.30 | 1.285 | 0.01 | 0.78 % | 1,882 | 1,931 | 4/28/2025 |
27.00 | 0.92 | 0.96 | 0.94 | 0.94 | -0.08 | -7.84 % | 4,524 | 4,588 | 4/28/2025 |
27.50 | 0.65 | 0.69 | 0.67 | 0.67 | -0.09 | -11.84 % | 4,113 | 3,715 | 4/28/2025 |
28.00 | 0.45 | 0.48 | 0.46 | 0.465 | -0.10 | -17.86 % | 6,088 | 7,309 | 4/28/2025 |
28.50 | 0.32 | 0.33 | 0.32 | 0.325 | -0.10 | -23.81 % | 2,625 | 3,886 | 4/28/2025 |
29.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.09 | -28.13 % | 4,769 | 9,061 | 4/28/2025 |
29.50 | 0.18 | 0.19 | 0.19 | 0.185 | -0.06 | -24.00 % | 1,098 | 2,047 | 4/28/2025 |
30.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.05 | -25.00 % | 11,756 | 15,671 | 4/28/2025 |
30.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.04 | -23.53 % | 706 | 826 | 4/28/2025 |
31.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.05 | -33.33 % | 1,712 | 1,898 | 4/28/2025 |
31.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.04 | -30.77 % | 435 | 1,972 | 4/28/2025 |
32.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.04 | -33.33 % | 2,383 | 2,274 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.03 | 0.13 | 0.03 | 0.08 | -0.02 | -40.00 % | 3 | 50 | 4/28/2025 |
23.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.01 | -20.00 % | 191 | 5,048 | 4/28/2025 |
23.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 184 | 162 | 4/28/2025 |
24.00 | 0.04 | 0.09 | 0.06 | 0.065 | -0.01 | -14.29 % | 437 | 814 | 4/28/2025 |
24.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.03 | -37.50 % | 83 | 319 | 4/28/2025 |
25.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 1,067 | 6,856 | 4/28/2025 |
25.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.05 | -33.33 % | 761 | 939 | 4/28/2025 |
26.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.09 | -40.91 % | 2,801 | 5,200 | 4/28/2025 |
26.50 | 0.22 | 0.23 | 0.23 | 0.225 | -0.14 | -37.84 % | 2,453 | 1,048 | 4/28/2025 |
27.00 | 0.36 | 0.37 | 0.37 | 0.365 | -0.15 | -28.85 % | 3,255 | 1,707 | 4/28/2025 |
27.50 | 0.57 | 0.61 | 0.59 | 0.59 | -0.17 | -22.37 % | 680 | 788 | 4/28/2025 |
28.00 | 0.85 | 0.91 | 0.92 | 0.88 | -0.18 | -16.36 % | 514 | 492 | 4/28/2025 |
28.50 | 1.19 | 1.30 | 1.60 | 1.245 | 0.13 | 8.84 % | 65 | 254 | 4/28/2025 |
29.00 | 1.60 | 1.72 | 1.85 | 1.66 | -0.12 | -6.09 % | 82 | 181 | 4/28/2025 |
29.50 | 2.04 | 2.67 | 2.39 | 2.355 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 2.41 | 2.65 | 2.65 | 2.53 | -0.14 | -5.02 % | 91 | 233 | 4/28/2025 |
30.50 | 2.91 | 3.70 | 3.33 | 3.305 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 3.35 | 4.15 | 3.65 | 3.75 | 0.14 | 3.99 % | 1 | 62 | 4/28/2025 |
31.50 | 3.85 | 4.55 | 4.21 | 4.20 | -0.69 | -14.08 % | 1 | 4 | 4/28/2025 |
32.00 | 4.20 | 4.65 | 5.20 | 4.425 | 0.00 | 0.00 % | 0 | 56 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions