ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

27.59
0.13
(0.47%)
Closed April 28 3:00PM
27.51
-0.08
( -0.29% )
Pre Market: 3:35AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.504.455.254.694.85-0.13-2.70 %7404/28/2025
23.004.254.804.604.5250.092.00 %1191,0504/28/2025
23.503.554.253.803.900.000.00 %022-
24.002.863.853.403.355-0.15-4.23 %785324/28/2025
24.502.913.752.833.330.218.02 %51274/28/2025
25.002.462.732.452.595-0.15-5.77 %4452,3554/28/2025
25.501.962.441.822.20-0.30-14.15 %545414/28/2025
26.001.651.751.721.700.021.18 %8692,2574/28/2025
26.501.251.321.301.2850.010.78 %1,8821,9314/28/2025
27.000.920.960.940.94-0.08-7.84 %4,5244,5884/28/2025
27.500.650.690.670.67-0.09-11.84 %4,1133,7154/28/2025
28.000.450.480.460.465-0.10-17.86 %6,0887,3094/28/2025
28.500.320.330.320.325-0.10-23.81 %2,6253,8864/28/2025
29.000.230.240.230.235-0.09-28.13 %4,7699,0614/28/2025
29.500.180.190.190.185-0.06-24.00 %1,0982,0474/28/2025
30.000.140.150.150.145-0.05-25.00 %11,75615,6714/28/2025
30.500.120.130.130.125-0.04-23.53 %7068264/28/2025
31.000.100.110.100.105-0.05-33.33 %1,7121,8984/28/2025
31.500.090.100.090.095-0.04-30.77 %4351,9724/28/2025
32.000.080.090.080.085-0.04-33.33 %2,3832,2744/28/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.030.130.030.08-0.02-40.00 %3504/28/2025
23.000.010.080.040.045-0.01-20.00 %1915,0484/28/2025
23.500.040.060.040.050.000.00 %1841624/28/2025
24.000.040.090.060.065-0.01-14.29 %4378144/28/2025
24.500.050.070.050.06-0.03-37.50 %833194/28/2025
25.000.060.070.060.065-0.04-40.00 %1,0676,8564/28/2025
25.500.070.100.100.085-0.05-33.33 %7619394/28/2025
26.000.120.140.130.13-0.09-40.91 %2,8015,2004/28/2025
26.500.220.230.230.225-0.14-37.84 %2,4531,0484/28/2025
27.000.360.370.370.365-0.15-28.85 %3,2551,7074/28/2025
27.500.570.610.590.59-0.17-22.37 %6807884/28/2025
28.000.850.910.920.88-0.18-16.36 %5144924/28/2025
28.501.191.301.601.2450.138.84 %652544/28/2025
29.001.601.721.851.66-0.12-6.09 %821814/28/2025
29.502.042.672.392.3550.000.00 %021-
30.002.412.652.652.53-0.14-5.02 %912334/28/2025
30.502.913.703.333.3050.000.00 %013-
31.003.354.153.653.750.143.99 %1624/28/2025
31.503.854.554.214.20-0.69-14.08 %144/28/2025
32.004.204.655.204.4250.000.00 %056-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
4
WLDSWearable Devices Ltd
US$ 1.99
(65.83%)
2.79M
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
NTHINeOne Technologies Holdings Inc
US$ 9.57
(59.77%)
6
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
2
IXHLIncannex Healthcare Ltd
US$ 0.2499
(-59.03%)
372.64k
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
1
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
30
ATRAAtara Biotherapeutics Inc
US$ 5.81
(-21.70%)
2
CHWCalamos Global Dynamic Income Fund
US$ 5.01
(-21.47%)
2
LGMKLogicMark Inc
US$ 0.0176
(36.43%)
91.79M
BONBon Natural Life Ltd
US$ 0.0932
(43.38%)
31.02M
AGMHAGM Group Holdings Inc
US$ 0.1749
(30.52%)
15.86M
DGLYDigital Ally Inc
US$ 0.0374
(18.73%)
14.5M
DMNDamon Inc
US$ 0.00385
(1.32%)
9.44M

GME Discussion

View Posts
TheFinalCD TheFinalCD 8 hours ago
its complicated shit

ETF'S
OPTIONS CHAIN
DARK POOLS
XRT
NSS
SHORT SELLING

will they prevent another big squeeze

1st one $4-$500
recently $17-$80
$19-$60
whats in store>?


https://www.reddit.com/r/Superstonk/comments/1k7vq4y/comment/mp1dumu/
👍️0
StayHumble StayHumble 13 hours ago
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right,......."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
Wednesday 30 April Is the end of the quarter

Any day after GME can report earnings and cash/coin reserves and profits

Then issue a notice for the next stock or bond sale and cash into the company further shoring up its finances

Raising its stock book and cash valuation

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 days ago
💹infinity incoming in SHORT Order ✅Power2 the P1ayers ✅💹💹

..............'........enjoy the sho..................'
🈯️ 1 💹 1
StayHumble StayHumble 3 days ago
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right....."
🈯️ 1 💹 1
max mastiff max mastiff 3 days ago
Drain the swamp 🦍🇺🇸🍺👍
🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
So here we go

They used the pope funeral as a place to have a world wide conversation and meeting about banking issues



Coincidence I think not

GLTA
🈯️ 1 🎄 1 👍️ 2 💯 1
DR_rugby DR_rugby 3 days ago
Apparently it’s loaded with tons of stuff in it

https://www.reddit.com/r/Superstonk/comments/1k7vq4y/you_lose_money_on_the_new_gmeu_etf_if_price_spikes/#lightbox

High volatility with gains you loose

Thus heads they win
And
Tails you loose due to the fact of fees

Thus they transferred risk to the gains against their shorts to others

While using it as a short locate

Hum

GLTA
🈯️ 1 💹 1
TheFinalCD TheFinalCD 3 days ago
thats why I asked

I felt it would be just another way for shorts to manipulate GME

OPTIONS ETFS XRTS DARKPOOLS ETC

who made this new ETF, and does the company have to approve it or the crooks can just create it
😞sigh~!
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 4 days ago
GME and Cannabis stocks to ride post-4/20 hype!
🈯️ 1 💹 1
StayHumble StayHumble 4 days ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the sho.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 4 days ago
Initially they have to go buy GME

But soon as they do

They will provide located for shorts and white wash shorts for many as they short the ETF and pump it full of cash thru the liquidation redemption cycle

GLTA
🈯️ 1 💹 1
TheFinalCD TheFinalCD 4 days ago
$GME ETF $GMEU started today

lets hear some thoughts

POS+
NEG-
NEUTRAL
🈯️ 2 💹 2
DR_rugby DR_rugby 5 days ago
Little fish left got hooked

Roses are Red.
Shorts are running out of time ⌚
We know you're still drowning under the weight of your bad bet and.... pic.twitter.com/87F1sRHfss— ButtFarm69 (@ButtFarm69) June 12, 2024

But

The big fish was released to the wild for now

By the CFTC and Fed

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 5 days ago
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right,......."
🈯️ 1 💹 1
DR_rugby DR_rugby 5 days ago
ETFs had too much pressure

They released some tension for them selves for the short term but they just kept on going and
they will need to clear the ETFs trade soon

Last one went 44 days

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 6 days ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the sho.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
XRT pops after hours

IWm pops after hours too

Might be getting spicy 🌶️ out there soon

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
Will GmE be the following

MC greater than apple
A very valuable asset price
The most reported stock of all time

Board member from Utube

GLTA
🈯️ 1 👍️ 1 💹 1
MoneyMaker111 MoneyMaker111 6 days ago
SEC's Paul Atkins will ban short selling,,some say

Such a ban on short selling (which might happen 'within days to weeks') would be in effect 'for as long as it takes' and would be for the purpose of fully outlawing illegal, naked short selling
These discussions were circulating on Wall Street in line with Paul Atkins' confirmation and swearing in ceremony. He was sworn in yesterday as the new SEC Chair, as appointed by Donald Trump.
GameStop Corp stock - which is commonly known as 'the most naked-shorted stock in history' - would experience quick, heavy, and unabated buying on the news. The bullish price action would be in addition to its improved intrinsic valuation based on its high-quality financials.

$GME
#GME
🈯️ 1 🎄 1 👍️ 1 💚 1 🟢 1
DR_rugby DR_rugby 6 days ago
Pain Inbound for some

https://www.reddit.com/r/Superstonk/comments/1k5ljfx/quick_flash_to_3069/

Small smiles for others

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 7 days ago
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes….....Right?..... Countinue?...."
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 1 week ago
Breaking News: New SEC Chair, Paul Atkins,,Sworn In

Source: https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/

Paul Atkins is close with advocates such as Trumps' Company's CEO [former Congressman Devin Nunes], who are against operational short selling and who just two business days ago filed a report of stock manipulation to the SEC.GME stock very well could go up on the news, as bad-actors (abusers of their authorized participant fiduciary duties) such as Citadel Securities run and flee towards the foothills

$GME
#GME
👍️ 1 💚 1 💹 1 🟢 1
Saving Grace Saving Grace 1 week ago
The Simpsons predicted GME will hit $1 Trillion : r/GME

🈯️ 1 🎄 1 💙 1 💜 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order ✅Power2 the P1ayers ✅💹💹

..............'........enjoy the sho..................'
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
We are on a wonderful journey



Just up

Pre conversion price 101$

GLTA
🈯️ 1 👍 1 💹 1
DR_rugby DR_rugby 1 week ago
We will soon see

$GME
you will never see these current prices ever again.
these two weeks are the final sale of a lifetime.
i believe 4/14 and 4/15 are last call for boarding 🚀 pic.twitter.com/84V59m6ZQR— ButtFarm69 (@ButtFarm69) April 7, 2025

If he was right

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅ High Score incoming💹 ✅ 💹 💹

"... no more cheat codes….....Right?..... Countinue? ....."
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
IMHO

This guy has a point

UBS in Wonderland Down the rabbit hoe 4-19-2025 pic.twitter.com/um53nejGiN— allthingsfinancial0 (@allthingsf74065) April 19, 2025

We will see 3-6 more bonds
Each bond valued at 1.5 to 5 b$ each

GME will have a 100b to 1t$ MC

GLTA
🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Just Up

That’s were Jimmy is going

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the sho.............'
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 week ago
Love where $GME is sitting both in share price and cash.

Glad I have some skin in this one.

Just a matter of time IMO.

Happy to be out of UBS. All ISDA banks for that matter.
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Recaps week

https://www.dtcc.com/-/media/Files/pdf/2024/11/12/Important-Notice_RECAPS-Schedule_2025.pdf

21-22 April
6-7 May

May the force be with you Luke

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Hype dreams

$10,000/share of $GME confirmed pic.twitter.com/h2mqdurmvU— ButtFarm69 (@ButtFarm69) April 4, 2025

I see your 10k and raise you 10k more

lol

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
CFTC letter dovetails into the DTCC letter

Oh yeah don’t want to be that guy



DTCC looks to foresee a system clearing failure from someone and others who are not so risk adverse and are leveraged to the highest levels possible and they maybe running out of cash soon

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes….....Right?..... Countinue?...."
🈯️ 1 💹 1
max mastiff max mastiff 2 weeks ago
Hope you got some bitcoin it’s going to be crazy
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 weeks ago
Looking very spicy Jimmy is.
🈯️ 1 💹 1
WiseYoda WiseYoda 2 weeks ago
Back to $30....lets go!
🈯️ 1 🎄 1 👍️ 2 💯 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

............'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
This confirms the thesis

https://www.cftc.gov/PressRoom/PressReleases/9066-25

Shorts have not covered

And

The govt facilitated it thru regulations and administrative rulings and findings

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
XRT goes even deeper into the hole

Still our news is yet to come

Do you have what it takes??

GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?..."
🈯️ 1 💹 2
DR_rugby DR_rugby 2 weeks ago
Game Stop won’t stop

https://x.com/gamestop/status/1912253258166644837/photo/1

5 4 3 2

5 Tuesday
4 Wednesday
3 Thursday
2 Friday

1 Sunday / Monday

Count down

Gold hits new highs 3300$ plus

GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
XRT is still being driven into the ground

When XRT is released

We roll imo into and around something

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes…...Right?..... Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Trying to confirm

But if true

https://www.reddit.com/r/DeepFuckingValue/comments/1jz9705/more_greg_gme_tin_for_yalldo_you_think_the_420/

FINRA Reg 08-66

https://www.finra.org/rules-guidance/notices/08-66

Did someone get a FINRA 08-66 notice that is due 4-20 and if the don’t comply by then

Pop goes the weasel

GLTA
🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Hilarious RC tweet post

https://x.com/ryancohen/status/1911814896569770134?s=46

69-420 is on

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1