
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.15 | 5.75 | 5.20 | 4.95 | 0.51 | 10.87 % | 5 | 47 | 11:50:54 |
23.00 | 4.30 | 4.95 | 4.40 | 4.625 | -0.20 | -4.35 % | 73 | 1,036 | 14:58:33 |
23.50 | 3.15 | 4.70 | 4.23 | 3.925 | 0.43 | 11.32 % | 16 | 22 | 10:45:49 |
24.00 | 2.74 | 3.85 | 3.75 | 3.295 | 0.35 | 10.29 % | 74 | 553 | 13:05:09 |
24.50 | 2.68 | 3.70 | 3.29 | 3.19 | 0.46 | 16.25 % | 29 | 126 | 10:23:45 |
25.00 | 2.27 | 2.53 | 2.53 | 2.40 | 0.08 | 3.27 % | 505 | 2,158 | 14:58:21 |
25.50 | 1.72 | 2.10 | 1.85 | 1.91 | 0.03 | 1.65 % | 247 | 579 | 14:59:53 |
26.00 | 1.33 | 1.54 | 1.49 | 1.435 | -0.23 | -13.37 % | 545 | 2,121 | 14:58:22 |
26.50 | 0.96 | 1.07 | 1.04 | 1.015 | -0.26 | -20.00 % | 311 | 2,186 | 14:59:56 |
27.00 | 0.67 | 0.72 | 0.69 | 0.695 | -0.25 | -26.60 % | 1,911 | 5,990 | 14:59:51 |
27.50 | 0.44 | 0.47 | 0.45 | 0.455 | -0.22 | -32.84 % | 2,383 | 4,840 | 14:59:55 |
28.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.16 | -34.78 % | 20,718 | 9,345 | 14:59:59 |
28.50 | 0.20 | 0.21 | 0.20 | 0.205 | -0.12 | -37.50 % | 2,378 | 5,384 | 14:59:46 |
29.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.08 | -34.78 % | 3,825 | 10,597 | 14:59:54 |
29.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.07 | -36.84 % | 794 | 2,407 | 14:59:57 |
30.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.05 | -33.33 % | 9,970 | 17,570 | 14:59:58 |
30.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.04 | -30.77 % | 817 | 1,257 | 14:57:59 |
31.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 664 | 2,433 | 14:59:24 |
31.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.02 | -22.22 % | 54 | 1,997 | 13:12:20 |
32.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 1,196 | 3,762 | 14:59:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.11 | 0.04 | 0.04 | 0.01 | 33.33 % | 11 | 52 | 13:00:39 |
23.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 123 | 5,149 | 09:55:40 |
23.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.03 | -75.00 % | 18 | 293 | 11:58:32 |
24.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 113 | 897 | 14:26:08 |
24.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 135 | 348 | 14:24:26 |
25.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 678 | 6,930 | 14:59:25 |
25.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.03 | -30.00 % | 419 | 1,137 | 14:47:51 |
26.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.38 % | 1,717 | 4,782 | 14:59:55 |
26.50 | 0.19 | 0.22 | 0.21 | 0.205 | -0.02 | -8.70 % | 2,268 | 1,699 | 14:59:54 |
27.00 | 0.36 | 0.39 | 0.38 | 0.375 | 0.01 | 2.70 % | 2,025 | 3,040 | 14:59:43 |
27.50 | 0.62 | 0.66 | 0.63 | 0.64 | 0.04 | 6.78 % | 1,733 | 898 | 14:59:48 |
28.00 | 0.95 | 1.02 | 1.00 | 0.985 | 0.08 | 8.70 % | 2,568 | 674 | 14:59:44 |
28.50 | 1.32 | 1.45 | 1.35 | 1.385 | -0.25 | -15.63 % | 54 | 273 | 14:58:52 |
29.00 | 1.76 | 1.92 | 1.82 | 1.84 | -0.03 | -1.62 % | 447 | 187 | 14:59:03 |
29.50 | 1.85 | 3.00 | 2.05 | 2.425 | -0.34 | -14.23 % | 4 | 21 | 12:18:57 |
30.00 | 2.62 | 2.90 | 2.48 | 2.76 | -0.17 | -6.42 % | 246 | 223 | 13:43:28 |
30.50 | 2.62 | 3.60 | 3.33 | 3.11 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 3.35 | 4.20 | 3.42 | 3.775 | -0.23 | -6.30 % | 30 | 63 | 13:44:15 |
31.50 | 3.55 | 5.00 | 4.21 | 4.275 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 4.35 | 4.90 | 4.40 | 4.625 | -0.80 | -15.38 % | 28 | 56 | 13:56:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions