ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GME GameStop Corp Holding Company

30.25
1.25 (4.31%)
Dec 20 2024 - Closed
Delayed by 15 minutes

GME Dec 27 2024 27.5 Call

2.75 0.42 (18.03%)
Bid 2.47 Volume 107 Exp. Date Dec 27 2024
Offer 2.90 Open Interest 585 Day's Range 1.76 - 3.30
Open 1.93 Prev Close 2.33 Last Trade 12/20/2024 14:57

GME Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.502.472.902.7518.03 %107585
28.002.232.352.3012.20 %1,4751,391
28.501.762.001.9712.57 %436883
29.001.591.801.590.63 %2,2761,331
29.501.361.511.400.72 %1,971535
30.001.101.211.10-11.29 %9,9957,928
30.501.001.051.02-7.27 %4,4522,350
31.000.830.930.90-10.89 %3,8243,206
31.500.740.780.78-10.34 %1,285587
32.000.610.690.65-22.62 %4,0292,883

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.230.350.25-65.75 %850544
28.000.380.410.38-56.32 %1,067670
28.500.500.580.50-58.33 %2,4322,046
29.000.730.840.75-49.66 %1,661959
29.500.981.071.01-38.79 %543357
30.001.221.321.25-41.59 %1,086822
30.501.381.691.57-34.03 %119213
31.001.892.071.95-30.85 %106166
31.502.252.402.26-29.38 %2810
32.002.432.982.78-15.76 %3058

Your Recent History

Delayed Upgrade Clock