
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.30 | 5.50 | 5.54 | 4.90 | -0.91 | -14.11 % | 23 | 23 | 3/10/2025 |
18.00 | 3.80 | 5.00 | 5.43 | 4.40 | -1.07 | -16.46 % | 16 | 21 | 3/10/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.20 | 4.05 | 4.00 | 3.625 | -1.04 | -20.63 % | 1 | 2 | 3/10/2025 |
19.50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 121 | - |
20.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.61 | 1.91 | 1.87 | 1.76 | -1.31 | -41.19 % | 161 | 141 | 3/10/2025 |
21.50 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 21 | - |
22.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 709 | - |
22.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1,172 | - |
23.00 | 0.50 | 0.54 | 0.55 | 0.52 | -0.74 | -57.36 % | 3,102 | 492 | 3/10/2025 |
23.50 | 0.36 | 0.39 | 0.39 | 0.375 | -0.55 | -58.51 % | 2,941 | 550 | 3/10/2025 |
24.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4,041 | - |
24.50 | 0.19 | 0.22 | 0.21 | 0.205 | -0.31 | -59.62 % | 2,880 | 964 | 3/10/2025 |
25.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 7,496 | - |
25.50 | 0.12 | 0.14 | 0.16 | 0.13 | -0.12 | -42.86 % | 1,046 | 2,301 | 3/10/2025 |
26.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,858 | - |
26.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,632 | - |
27.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.05 | -35.71 % | 1,988 | 4,123 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9 | - |
18.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 122 | - |
19.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.01 | 25.00 % | 374 | 33 | 3/10/2025 |
19.50 | 0.07 | 0.09 | 0.07 | 0.08 | 0.03 | 75.00 % | 50 | 6 | 3/10/2025 |
20.00 | 0.09 | 0.12 | 0.10 | 0.105 | 0.04 | 66.67 % | 1,047 | 790 | 3/10/2025 |
20.50 | 0.13 | 0.17 | 0.14 | 0.15 | 0.08 | 133.33 % | 434 | 95 | 3/10/2025 |
21.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,342 | - |
21.50 | 0.32 | 0.36 | 0.30 | 0.34 | 0.22 | 275.00 % | 3,367 | 95 | 3/10/2025 |
22.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 1,610 | - |
22.50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 1,036 | - |
23.00 | 1.00 | 1.09 | 1.05 | 1.045 | 0.77 | 275.00 % | 1,209 | 1,351 | 3/10/2025 |
23.50 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 2,085 | - |
24.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 1,921 | - |
24.50 | 2.09 | 2.32 | 2.13 | 2.205 | 1.12 | 110.89 % | 72 | 683 | 3/10/2025 |
25.00 | 2.44 | 2.88 | 2.55 | 2.66 | 1.21 | 90.30 % | 55 | 1,518 | 3/10/2025 |
25.50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 339 | - |
26.00 | 3.40 | 3.80 | 3.57 | 3.60 | 1.42 | 66.05 % | 59 | 424 | 3/10/2025 |
26.50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 0.00 % | 0 | 123 | - |
27.00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00 | 0.00 % | 0 | 151 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions