
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.15 | 5.35 | 4.80 | 4.75 | -0.74 | -13.36 % | 1 | 23 | 09:28:12 |
18.00 | 3.65 | 4.85 | 5.43 | 4.25 | 0.00 | 0.00 % | 0 | 21 | - |
18.50 | 3.15 | 4.35 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.67 | 3.90 | 4.00 | 3.285 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 2.19 | 3.40 | 3.25 | 2.795 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 2.30 | 2.51 | 2.90 | 2.405 | 0.40 | 16.00 % | 1 | 121 | 09:21:12 |
20.50 | 1.32 | 2.42 | 3.45 | 1.87 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.42 | 1.71 | 1.87 | 1.565 | 0.00 | 0.00 % | 0 | 146 | - |
21.50 | 1.05 | 1.17 | 1.37 | 1.11 | 0.00 | 0.00 % | 0 | 21 | - |
22.00 | 0.74 | 0.83 | 0.83 | 0.785 | -0.19 | -18.63 % | 125 | 709 | 09:30:32 |
22.50 | 0.51 | 0.57 | 0.56 | 0.54 | -0.19 | -25.33 % | 278 | 1,172 | 09:32:35 |
23.00 | 0.35 | 0.39 | 0.39 | 0.37 | -0.16 | -29.09 % | 874 | 1,919 | 09:32:49 |
23.50 | 0.23 | 0.28 | 0.26 | 0.255 | -0.13 | -33.33 % | 283 | 1,757 | 09:29:47 |
24.00 | 0.16 | 0.19 | 0.19 | 0.175 | -0.11 | -36.67 % | 1,327 | 4,041 | 09:31:56 |
24.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.09 | -42.86 % | 293 | 2,565 | 09:32:28 |
25.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.07 | -41.18 % | 1,886 | 7,496 | 09:33:02 |
25.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.07 | -43.75 % | 111 | 2,374 | 09:28:35 |
26.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 889 | 5,858 | 09:31:40 |
26.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 109 | 2,632 | 09:30:06 |
27.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.33 % | 213 | 4,234 | 09:24:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 21 | 9 | 08:47:19 |
18.50 | 0.01 | 0.09 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
19.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 18 | 324 | 09:23:17 |
19.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 57 | 50 | 09:31:00 |
20.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.03 | -30.00 % | 122 | 1,212 | 09:24:21 |
20.50 | 0.11 | 0.13 | 0.09 | 0.12 | -0.05 | -35.71 % | 3 | 502 | 08:56:50 |
21.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.03 | -13.64 % | 211 | 1,342 | 09:33:17 |
21.50 | 0.29 | 0.34 | 0.30 | 0.315 | 0.00 | 0.00 % | 158 | 2,645 | 09:32:01 |
22.00 | 0.47 | 0.51 | 0.49 | 0.49 | 0.00 | 0.00 % | 475 | 1,610 | 09:33:13 |
22.50 | 0.72 | 0.78 | 0.70 | 0.75 | 0.02 | 2.94 % | 197 | 1,036 | 09:32:03 |
23.00 | 1.02 | 1.12 | 1.04 | 1.07 | -0.01 | -0.95 % | 166 | 1,754 | 09:31:54 |
23.50 | 1.41 | 1.52 | 1.27 | 1.465 | -0.10 | -7.30 % | 8 | 2,085 | 08:46:46 |
24.00 | 1.74 | 2.00 | 1.73 | 1.87 | 0.05 | 2.98 % | 252 | 1,921 | 09:32:52 |
24.50 | 2.17 | 2.42 | 2.08 | 2.295 | -0.05 | -2.35 % | 3 | 645 | 09:21:43 |
25.00 | 2.63 | 2.88 | 2.75 | 2.755 | 0.20 | 7.84 % | 34 | 1,489 | 09:27:13 |
25.50 | 2.95 | 3.45 | 2.97 | 3.20 | -0.06 | -1.98 % | 1 | 339 | 09:14:57 |
26.00 | 3.40 | 3.95 | 3.51 | 3.675 | -0.06 | -1.68 % | 4 | 406 | 09:14:19 |
26.50 | 3.65 | 4.45 | 3.91 | 4.05 | 0.10 | 2.62 % | 6 | 123 | 09:11:24 |
27.00 | 4.35 | 4.95 | 4.45 | 4.65 | -0.12 | -2.63 % | 10 | 151 | 09:13:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions