We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 4,816 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 3,318 | Day's Range | 0.38 - 0.69 |
| Open | 0.48 | Prev Close | 0.78 | Last Trade | 1/27/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.35 | 2.76 | 3.05 | -23.56 % | 6 | 164 |
| 25.00 | 2.00 | 2.16 | 2.06 | -29.93 % | 259 | 1,760 |
| 25.50 | 1.60 | 1.70 | 1.66 | -30.83 % | 73 | 109 |
| 26.00 | 1.22 | 1.33 | 1.33 | -33.50 % | 512 | 787 |
| 26.50 | 0.94 | 0.99 | 0.96 | -40.00 % | 660 | 642 |
| 27.00 | 0.70 | 0.73 | 0.73 | -41.60 % | 2,147 | 1,995 |
| 27.50 | 0.52 | 0.56 | 0.53 | -47.00 % | 2,208 | 1,200 |
| 28.00 | 0.40 | 0.41 | 0.41 | -47.44 % | 4,816 | 3,318 |
| 28.50 | 0.32 | 0.34 | 0.33 | -46.77 % | 1,575 | 1,376 |
| 29.00 | 0.26 | 0.27 | 0.27 | -47.06 % | 4,532 | 4,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.08 | 0.09 | 0.08 | 0.00 % | 418 | 241 |
| 25.00 | 0.12 | 0.13 | 0.13 | 30.00 % | 2,085 | 2,057 |
| 25.50 | 0.18 | 0.20 | 0.19 | 58.33 % | 342 | 703 |
| 26.00 | 0.29 | 0.31 | 0.31 | 63.16 % | 1,398 | 3,085 |
| 26.50 | 0.46 | 0.50 | 0.47 | 67.86 % | 4,069 | 1,283 |
| 27.00 | 0.72 | 0.75 | 0.73 | 62.22 % | 3,059 | 2,621 |
| 27.50 | 1.01 | 1.09 | 1.03 | 49.28 % | 1,189 | 1,453 |
| 28.00 | 1.40 | 1.47 | 1.44 | 46.94 % | 631 | 2,612 |
| 28.50 | 1.79 | 1.93 | 1.60 | 23.08 % | 40 | 504 |
| 29.00 | 2.23 | 2.35 | 2.19 | 31.93 % | 217 | 2,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
