We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 259 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.34 | Open Interest | 1,760 | Day's Range | 2.05 - 2.90 |
| Open | 2.11 | Prev Close | 2.94 | Last Trade | 1/27/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.44 | 2.96 | 3.05 | -23.56 % | 6 | 164 |
| 25.00 | 2.00 | 2.34 | 2.06 | -29.93 % | 259 | 1,760 |
| 25.50 | 1.68 | 1.91 | 1.70 | -29.17 % | 74 | 109 |
| 26.00 | 1.36 | 1.48 | 1.22 | -39.00 % | 513 | 787 |
| 26.50 | 1.03 | 1.11 | 1.10 | -31.25 % | 694 | 642 |
| 27.00 | 0.77 | 0.84 | 0.79 | -36.80 % | 2,243 | 1,995 |
| 27.50 | 0.59 | 0.63 | 0.61 | -39.00 % | 2,267 | 1,200 |
| 28.00 | 0.46 | 0.48 | 0.47 | -39.74 % | 5,004 | 3,318 |
| 28.50 | 0.36 | 0.38 | 0.36 | -41.94 % | 1,587 | 1,376 |
| 29.00 | 0.29 | 0.31 | 0.30 | -41.18 % | 4,682 | 4,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.07 | 0.08 | 0.08 | 0.00 % | 418 | 241 |
| 25.00 | 0.11 | 0.12 | 0.13 | 30.00 % | 2,085 | 2,057 |
| 25.50 | 0.16 | 0.18 | 0.17 | 41.67 % | 345 | 703 |
| 26.00 | 0.25 | 0.28 | 0.27 | 42.11 % | 1,454 | 3,085 |
| 26.50 | 0.40 | 0.43 | 0.40 | 42.86 % | 4,079 | 1,283 |
| 27.00 | 0.63 | 0.66 | 0.66 | 46.67 % | 3,081 | 2,621 |
| 27.50 | 0.92 | 0.99 | 0.95 | 37.68 % | 1,194 | 1,453 |
| 28.00 | 1.28 | 1.36 | 1.34 | 36.73 % | 642 | 2,612 |
| 28.50 | 1.68 | 1.75 | 1.60 | 23.08 % | 40 | 504 |
| 29.00 | 2.08 | 2.20 | 2.16 | 30.12 % | 237 | 2,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
