We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 4,659 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 4,046 | Day's Range | 0.23 - 0.43 |
| Open | 0.31 | Prev Close | 0.51 | Last Trade | 1/27/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.42 | 2.96 | 3.05 | -23.56 % | 6 | 164 |
| 25.00 | 2.00 | 2.35 | 2.06 | -29.93 % | 259 | 1,760 |
| 25.50 | 1.64 | 1.91 | 1.70 | -29.17 % | 74 | 109 |
| 26.00 | 1.34 | 1.44 | 1.22 | -39.00 % | 513 | 787 |
| 26.50 | 1.01 | 1.08 | 1.00 | -37.50 % | 684 | 642 |
| 27.00 | 0.78 | 0.80 | 0.79 | -36.80 % | 2,173 | 1,995 |
| 27.50 | 0.58 | 0.60 | 0.59 | -41.00 % | 2,241 | 1,200 |
| 28.00 | 0.46 | 0.47 | 0.47 | -39.74 % | 4,963 | 3,318 |
| 28.50 | 0.35 | 0.38 | 0.33 | -46.77 % | 1,586 | 1,376 |
| 29.00 | 0.28 | 0.29 | 0.28 | -45.10 % | 4,659 | 4,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.07 | 0.08 | 0.08 | 0.00 % | 418 | 241 |
| 25.00 | 0.11 | 0.12 | 0.13 | 30.00 % | 2,085 | 2,057 |
| 25.50 | 0.16 | 0.18 | 0.19 | 58.33 % | 342 | 703 |
| 26.00 | 0.26 | 0.27 | 0.27 | 42.11 % | 1,454 | 3,085 |
| 26.50 | 0.41 | 0.43 | 0.43 | 53.57 % | 4,075 | 1,283 |
| 27.00 | 0.64 | 0.67 | 0.69 | 53.33 % | 3,077 | 2,621 |
| 27.50 | 0.94 | 0.99 | 0.95 | 37.68 % | 1,191 | 1,453 |
| 28.00 | 1.30 | 1.37 | 1.34 | 36.73 % | 642 | 2,612 |
| 28.50 | 1.70 | 1.78 | 1.60 | 23.08 % | 40 | 504 |
| 29.00 | 2.12 | 2.24 | 2.27 | 36.75 % | 236 | 2,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
