ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GME GameStop Corp Holding Company

26.946
-0.824 (-2.97%)
Last Updated: 13:15:01
Delayed by 15 minutes

GME Jan 31 2025 31 Put

3.93 0.50 (14.58%)
Bid 3.90 Volume 2 Exp. Date Jan 31 2025
Offer 4.35 Open Interest 500 Day's Range 3.90 - 3.93
Open 3.90 Prev Close 3.43 Last Trade 1/27/2025 11:29

GME Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.502.352.763.05-23.56 %6164
25.002.002.162.06-29.93 %2591,760
25.501.601.701.66-30.83 %73109
26.001.231.321.22-39.00 %513787
26.500.940.990.97-39.37 %661642
27.000.700.730.72-42.40 %2,1541,995
27.500.520.560.53-47.00 %2,2121,200
28.000.400.410.41-47.44 %4,8563,318
28.500.320.340.33-46.77 %1,5751,376
29.000.260.270.27-47.06 %4,5334,046

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.500.080.090.080.00 %418241
25.000.120.130.1330.00 %2,0852,057
25.500.180.200.1958.33 %342703
26.000.290.310.3163.16 %1,3983,085
26.500.460.500.4767.86 %4,0691,283
27.000.720.750.7362.22 %3,0592,621
27.501.031.091.0349.28 %1,1891,453
28.001.411.471.4446.94 %6312,612
28.501.791.931.6023.08 %40504
29.002.232.352.1931.93 %2172,048

Your Recent History

Delayed Upgrade Clock