Granite Ridge Resources GRNT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Granite Ridge Resources Inc (GRNT)
Granite Ridge Resources Inc (GRNT) Options

Granite Ridge Resources Inc (GRNT)

5.44

0.09

(1.68%)

Closed March 10 3:00PM

Delayed by 15 minutes

5.44

0.00

( 0.00% )

Pre Market: 5:00AM

Delayed by 15 minutes

GRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.90	3.10	0.00	3.00	0.00	0.00 %	0	0	-
5.00	0.35	0.60	0.50	0.475	0.15	42.86 %	14	37	3/10/2025
7.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	36	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	18	0	3/10/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	20	-
7.50	1.95	2.45	2.16	2.20	0.00	0.00 %	0	0	-
10.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	US$ 0.4029 (103.48%)	45.53M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	408.48k
TNONTenon Medical Inc	US$ 1.93 (54.40%)	8.71M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
REEREE Automotive Ltd	US$ 7.00 (30.35%)	15
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	31
SVRASavara Inc	US$ 2.01 (-24.44%)	4
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	210
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
AWHAspira Womans Health Inc	US$ 0.4029 (103.48%)	45.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.85 (6.37%)	16.91M
BTOGBit Origin Ltd	US$ 0.5129 (7.96%)	13.24M
CUTRCutera Inc	US$ 0.1451 (12.92%)	9.56M
TNONTenon Medical Inc	US$ 1.93 (54.40%)	8.71M

No Posts Found

Granite Ridge Resources

Teucrium 2x Daily Wheat ...

Societe Generale Effekten

IT0005616344 20250303 8.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions