
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 26.35 | 30.25 | 24.80 | 28.30 | -0.50 | -1.98 % | 13 | 17 | 3/31/2025 |
522.50 | 25.85 | 27.65 | 22.10 | 26.75 | -1.35 | -5.76 % | 9 | 6 | 3/31/2025 |
525.00 | 22.60 | 26.20 | 22.65 | 24.40 | -16.85 | -42.66 % | 17 | 11 | 3/31/2025 |
527.50 | 22.10 | 22.85 | 21.56 | 22.475 | 1.21 | 5.95 % | 28 | 10 | 3/31/2025 |
530.00 | 20.15 | 20.90 | 21.10 | 20.525 | 2.98 | 16.45 % | 40 | 12 | 3/31/2025 |
532.50 | 18.35 | 19.00 | 19.20 | 18.675 | -0.15 | -0.78 % | 85 | 22 | 3/31/2025 |
535.00 | 16.55 | 17.15 | 16.35 | 16.85 | 1.33 | 8.85 % | 65 | 25 | 3/31/2025 |
537.50 | 14.75 | 15.40 | 11.95 | 15.075 | -1.10 | -8.43 % | 75 | 11 | 3/31/2025 |
540.00 | 13.10 | 13.75 | 13.10 | 13.425 | 0.95 | 7.82 % | 149 | 107 | 3/31/2025 |
542.50 | 11.60 | 12.15 | 11.20 | 11.875 | -0.05 | -0.44 % | 100 | 42 | 3/31/2025 |
545.00 | 10.15 | 10.65 | 9.05 | 10.40 | -0.55 | -5.73 % | 92 | 122 | 3/31/2025 |
547.50 | 8.80 | 9.25 | 9.00 | 9.025 | 0.25 | 2.86 % | 51 | 69 | 3/31/2025 |
550.00 | 7.50 | 8.05 | 8.00 | 7.775 | 0.65 | 8.84 % | 681 | 118 | 3/31/2025 |
552.50 | 6.40 | 6.85 | 6.88 | 6.625 | 0.68 | 10.97 % | 87 | 47 | 3/31/2025 |
555.00 | 5.35 | 5.80 | 5.95 | 5.575 | 0.49 | 8.97 % | 349 | 367 | 3/31/2025 |
557.50 | 4.45 | 4.85 | 4.60 | 4.65 | 0.13 | 2.91 % | 88 | 234 | 3/31/2025 |
560.00 | 3.65 | 4.00 | 4.00 | 3.825 | 0.20 | 5.26 % | 171 | 473 | 3/31/2025 |
562.50 | 3.00 | 3.30 | 2.57 | 3.15 | -0.73 | -22.12 % | 36 | 95 | 3/31/2025 |
565.00 | 2.40 | 2.66 | 2.20 | 2.53 | -0.30 | -12.00 % | 104 | 111 | 3/31/2025 |
567.50 | 1.90 | 2.10 | 2.10 | 2.00 | -0.05 | -2.33 % | 100 | 101 | 3/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 1.99 | 2.27 | 2.05 | 2.13 | -1.20 | -36.92 % | 102 | 120 | 3/31/2025 |
522.50 | 2.31 | 2.65 | 2.76 | 2.48 | -1.54 | -35.81 % | 27 | 39 | 3/31/2025 |
525.00 | 2.74 | 3.10 | 3.48 | 2.92 | -1.02 | -22.67 % | 77 | 492 | 3/31/2025 |
527.50 | 3.20 | 3.60 | 3.45 | 3.40 | -3.00 | -46.51 % | 26 | 65 | 3/31/2025 |
530.00 | 3.75 | 4.10 | 4.00 | 3.925 | -1.79 | -30.92 % | 94 | 154 | 3/31/2025 |
532.50 | 4.40 | 4.75 | 6.07 | 4.575 | -0.28 | -4.41 % | 37 | 53 | 3/31/2025 |
535.00 | 5.05 | 5.40 | 5.05 | 5.225 | -1.95 | -27.86 % | 83 | 112 | 3/31/2025 |
537.50 | 5.75 | 6.20 | 6.30 | 5.975 | -1.64 | -20.65 % | 31 | 158 | 3/31/2025 |
540.00 | 6.60 | 7.05 | 7.55 | 6.825 | -2.25 | -22.96 % | 67 | 190 | 3/31/2025 |
542.50 | 7.60 | 8.05 | 9.14 | 7.825 | -0.76 | -7.68 % | 5 | 53 | 3/31/2025 |
545.00 | 8.55 | 9.05 | 8.60 | 8.80 | -3.70 | -30.08 % | 50 | 202 | 3/31/2025 |
547.50 | 9.75 | 10.25 | 10.75 | 10.00 | -3.80 | -26.12 % | 32 | 93 | 3/31/2025 |
550.00 | 11.00 | 11.50 | 11.30 | 11.25 | -3.16 | -21.85 % | 17 | 216 | 3/31/2025 |
552.50 | 12.25 | 12.85 | 21.45 | 12.55 | 4.45 | 26.18 % | 3 | 34 | 3/31/2025 |
555.00 | 13.70 | 14.35 | 14.00 | 14.025 | -4.50 | -24.32 % | 43 | 103 | 3/31/2025 |
557.50 | 15.30 | 15.90 | 18.20 | 15.60 | -1.65 | -8.31 % | 6 | 49 | 3/31/2025 |
560.00 | 17.05 | 17.65 | 21.60 | 17.35 | 0.30 | 1.41 % | 24 | 176 | 3/31/2025 |
562.50 | 18.70 | 19.50 | 21.95 | 19.10 | -1.20 | -5.18 % | 6 | 63 | 3/31/2025 |
565.00 | 20.50 | 21.60 | 20.42 | 21.05 | -7.08 | -25.75 % | 10 | 73 | 3/31/2025 |
567.50 | 21.40 | 24.65 | 34.05 | 23.025 | 4.50 | 15.23 % | 2 | 29 | 3/31/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions