
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 48.60 | 52.40 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.60 | 47.30 | 33.50 | 45.45 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 38.70 | 42.50 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 33.80 | 37.50 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.20 | 32.60 | 18.20 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.70 | 27.50 | 25.33 | 26.10 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 20.70 | 22.70 | 20.40 | 21.70 | -0.43 | -2.06 % | 2 | 23 | 4/28/2025 |
185.00 | 15.90 | 18.70 | 15.62 | 17.30 | 0.00 | 0.00 % | 0 | 97 | - |
190.00 | 12.10 | 14.10 | 11.35 | 13.10 | 0.00 | 0.00 % | 0 | 69 | - |
195.00 | 7.60 | 10.60 | 9.60 | 9.10 | -0.77 | -7.43 % | 1 | 112 | 4/28/2025 |
200.00 | 6.10 | 7.10 | 6.04 | 6.60 | 0.00 | 0.00 % | 0 | 263 | - |
210.00 | 2.20 | 2.85 | 2.00 | 2.525 | -0.10 | -4.76 % | 10 | 37 | 4/28/2025 |
220.00 | 0.50 | 1.45 | 0.50 | 0.975 | -0.55 | -52.38 % | 1 | 6 | 4/28/2025 |
230.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.90 | 0.27 | 0.475 | 0.00 | 0.00 % | 5 | 0 | 4/28/2025 |
160.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.15 | 2.00 | 2.80 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.45 | 1.15 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.70 | 1.40 | 0.90 | 1.05 | -0.36 | -28.57 % | 6 | 36 | 4/28/2025 |
180.00 | 1.05 | 1.65 | 1.71 | 1.35 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 1.65 | 2.60 | 1.95 | 2.125 | -0.30 | -13.33 % | 1 | 30 | 4/28/2025 |
190.00 | 2.70 | 3.40 | 3.40 | 3.05 | 0.00 | 0.00 % | 0 | 95 | - |
195.00 | 4.00 | 4.70 | 5.03 | 4.35 | 0.53 | 11.78 % | 1 | 6 | 4/28/2025 |
200.00 | 6.00 | 7.40 | 6.50 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 12.00 | 13.20 | 27.00 | 12.60 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 18.70 | 22.60 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 28.40 | 32.10 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 38.30 | 42.70 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 48.30 | 52.50 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 58.30 | 62.60 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 68.30 | 72.80 | 0.00 | 70.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions