
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 50.40 | 53.30 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.70 | 48.80 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.00 | 44.30 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.40 | 39.50 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.10 | 34.50 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.90 | 30.90 | 43.42 | 29.40 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 25.30 | 27.10 | 22.98 | 26.20 | 0.00 | 0.00 % | 0 | 227 | - |
185.00 | 20.30 | 24.40 | 26.70 | 22.35 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 17.20 | 18.90 | 28.61 | 18.05 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 14.00 | 16.30 | 14.40 | 15.15 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 12.40 | 13.40 | 13.40 | 12.90 | 1.60 | 13.56 % | 10 | 27 | 2/26/2025 |
210.00 | 8.20 | 8.70 | 8.00 | 8.45 | -0.80 | -9.09 % | 14 | 71 | 2/26/2025 |
220.00 | 5.10 | 5.60 | 5.80 | 5.35 | 1.10 | 23.40 % | 3 | 624 | 2/26/2025 |
230.00 | 3.00 | 3.70 | 3.50 | 3.35 | 0.55 | 18.64 % | 4 | 989 | 2/26/2025 |
240.00 | 1.70 | 2.25 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 278 | - |
250.00 | 0.90 | 1.80 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 43 | - |
260.00 | 0.25 | 2.25 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.40 | 3.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.65 | 3.30 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.65 | 3.60 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.05 | 2.40 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 12 | - |
175.00 | 2.80 | 3.30 | 3.20 | 3.05 | 2.15 | 204.76 % | 3 | 30 | 2/26/2025 |
180.00 | 3.80 | 4.30 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 68 | - |
185.00 | 5.10 | 5.70 | 4.43 | 5.40 | 0.00 | 0.00 % | 0 | 70 | - |
190.00 | 6.70 | 7.30 | 6.40 | 7.00 | -0.50 | -7.25 % | 2 | 136 | 2/26/2025 |
195.00 | 8.50 | 9.20 | 10.70 | 8.85 | -0.00 | 0.00 % | 0 | 86 | - |
200.00 | 10.90 | 11.50 | 11.40 | 11.20 | -0.44 | -3.72 % | 12 | 2,052 | 2/26/2025 |
210.00 | 16.40 | 19.00 | 18.70 | 17.70 | 0.00 | 0.00 % | 0 | 629 | - |
220.00 | 23.00 | 25.80 | 15.50 | 24.40 | 0.00 | 0.00 % | 0 | 52 | - |
230.00 | 31.10 | 33.50 | 19.60 | 32.30 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 39.20 | 42.40 | 31.20 | 40.80 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 48.30 | 51.50 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 57.80 | 61.20 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions