We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 17 | Day's Range | 0.20 - 0.67 |
| Open | 0.20 | Prev Close | 1.35 | Last Trade | 6/18/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 51.90 | 60.00 | 24.10 | 0.00 % | 0 | 0 |
| 880.00 | 42.30 | 49.90 | 24.00 | 0.00 % | 0 | 1 |
| 890.00 | 31.60 | 40.00 | 31.90 | -6.18 % | 20 | 89 |
| 900.00 | 21.60 | 29.10 | 25.24 | 0.00 % | 0 | 29 |
| 910.00 | 12.50 | 19.00 | 14.98 | 3.31 % | 15 | 95 |
| 920.00 | 8.10 | 10.00 | 9.96 | 34.23 % | 2 | 57 |
| 930.00 | 3.30 | 5.00 | 5.00 | 42.86 % | 1 | 78 |
| 940.00 | 1.10 | 2.00 | 1.74 | -14.29 % | 5 | 263 |
| 950.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 227 |
| 960.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 21 |
| 880.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 78 |
| 890.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 16 |
| 900.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 24 |
| 910.00 | 0.35 | 4.70 | 2.51 | 0.00 % | 0 | 34 |
| 920.00 | 4.71 | 4.71 | 4.71 | 0.00 % | 0 | 25 |
| 930.00 | 12.38 | 12.38 | 12.38 | 0.00 % | 0 | 14 |
| 940.00 | 56.95 | 56.95 | 56.95 | 0.00 % | 0 | 13 |
| 950.00 | 57.74 | 57.74 | 57.74 | 0.00 % | 0 | 27 |
| 960.00 | 31.60 | 38.70 | 87.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
