We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 116 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 141 | Day's Range | 0.30 - 0.53 |
| Open | 0.30 | Prev Close | 0.21 | Last Trade | 3/07/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.81 | 1.88 | 1.86 | 86.00 % | 2 | 9 |
| 24.00 | 1.17 | 1.39 | 1.38 | 64.29 % | 32 | 304 |
| 24.50 | 0.63 | 0.94 | 0.99 | 52.31 % | 81 | 159 |
| 25.00 | 0.52 | 0.57 | 0.63 | 50.00 % | 113 | 181 |
| 25.50 | 0.16 | 0.35 | 0.42 | 100.00 % | 116 | 141 |
| 26.00 | 0.06 | 0.18 | 0.18 | 80.00 % | 635 | 510 |
| 26.50 | 0.08 | 0.10 | 0.09 | 80.00 % | 96 | 163 |
| 27.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 26 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.03 | 0.05 | 0.01 | -91.67 % | 12 | 15 |
| 23.00 | 0.05 | 0.07 | 0.06 | -70.00 % | 119 | 127 |
| 23.50 | 0.09 | 0.12 | 0.08 | -68.00 % | 86 | 263 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.36 | 0.65 | 0.51 | -40.00 % | 89 | 471 |
| 25.50 | 0.62 | 0.99 | 0.76 | -58.01 % | 21 | 67 |
| 26.00 | 1.10 | 1.18 | 0.98 | -44.94 % | 74 | 173 |
| 26.50 | 1.49 | 1.62 | 1.40 | -40.43 % | 7 | 93 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
