S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

25.00

0.00 (0.00%)

Mar 09 2025 - Closed

Delayed by 15 minutes

HAL Mar 14 2025 23.5 Put

View Full HAL Chain

0.08 -0.17 (-68.00%)

Bid	0.09	Volume	86	Exp. Date	Mar 14 2025
Offer	0.12	Open Interest	263	Day's Range	0.07 - 0.13
Open	0.10	Prev Close	0.25	Last Trade	3/07/2025 14:48

HAL Option Chain - Mar 14 2025

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	2.44	2.77	1.42	0.00 %	0	8
23.00	0.73	2.50	2.04	92.45 %	1	1
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.16	0.35	0.42	100.00 %	116	141
26.00	0.06	0.18	0.18	80.00 %	635	510
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.05	0.07	0.06	-70.00 %	119	127
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.14	0.20	0.18	-52.63 %	22	223
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	1.10	1.18	0.98	-44.94 %	74	173
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.96	2.39	2.07	-26.33 %	11	66

Cann American (CE)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions