We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 26 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 453 | Day's Range | 0.05 - 0.13 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.73 | 2.50 | 2.04 | 92.45 % | 1 | 1 |
| 23.50 | 0.81 | 1.88 | 1.86 | 86.00 % | 2 | 9 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.63 | 0.94 | 0.99 | 52.31 % | 81 | 159 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.16 | 0.35 | 0.42 | 100.00 % | 116 | 141 |
| 26.00 | 0.06 | 0.18 | 0.18 | 80.00 % | 635 | 510 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 26 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.03 | 0.05 | 0.01 | -91.67 % | 12 | 15 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.09 | 0.12 | 0.08 | -68.00 % | 86 | 263 |
| 24.00 | 0.14 | 0.20 | 0.18 | -52.63 % | 22 | 223 |
| 24.50 | 0.18 | 0.41 | 0.29 | -50.00 % | 80 | 224 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.49 | 1.62 | 1.40 | -40.43 % | 7 | 93 |
| 27.00 | 1.96 | 2.39 | 2.07 | -26.33 % | 11 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
