
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 40.80 | 44.10 | 35.80 | 42.45 | 0.00 | 0.00 % | 0 | 50 | - |
305.00 | 36.10 | 39.40 | 23.20 | 37.75 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 23.00 | 25.30 | 24.77 | 24.15 | 6.35 | 34.47 % | 5 | 42 | 14:38:53 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 16.00 | 17.90 | 11.10 | 16.95 | 0.00 | 0.00 % | 0 | 69 | - |
335.00 | 12.50 | 14.00 | 13.60 | 13.25 | 4.60 | 51.11 % | 8 | 92 | 13:38:48 |
340.00 | 7.70 | 11.00 | 11.33 | 9.35 | 5.53 | 95.34 % | 13 | 414 | 14:16:01 |
345.00 | 6.90 | 7.70 | 8.38 | 7.30 | 3.88 | 86.22 % | 25 | 69 | 14:16:01 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 3.20 | 3.90 | 4.00 | 3.55 | 1.80 | 81.82 % | 1 | 331 | 13:44:01 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 1.30 | 2.50 | 1.85 | 1.90 | 1.05 | 131.25 % | 2 | 207 | 14:11:32 |
370.00 | 0.80 | 1.90 | 1.25 | 1.35 | 0.70 | 127.27 % | 8 | 149 | 14:22:24 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.05 | 1.50 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.35 | 2.05 | 1.12 | 1.20 | -0.67 | -37.43 % | 17 | 439 | 09:42:33 |
305.00 | 0.95 | 1.50 | 0.95 | 1.225 | -1.39 | -59.40 % | 22 | 221 | 14:18:14 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 1.70 | 2.55 | 1.70 | 2.125 | -2.70 | -61.36 % | 11 | 811 | 14:18:14 |
320.00 | 2.50 | 2.85 | 3.00 | 2.675 | -3.03 | -50.25 % | 2 | 295 | 12:21:19 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 10.30 | 11.60 | 9.60 | 10.95 | -8.23 | -46.16 % | 2 | 96 | 13:44:54 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 23.60 | 26.00 | 36.09 | 24.80 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 32.60 | 35.50 | 32.74 | 34.05 | 0.00 | 0.00 % | 1 | 0 | 13:11:22 |
380.00 | 37.60 | 40.90 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions