We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 66 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 568 | Day's Range | 1.05 - 2.50 |
| Open | 1.38 | Prev Close | 2.57 | Last Trade | 1/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 24.50 | 26.20 | 27.80 | -28.00 % | 2 | 16 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.50 | 18.50 | 17.10 | -43.77 % | 14 | 192 |
| 305.00 | 12.70 | 15.00 | 13.30 | -44.58 % | 37 | 84 |
| 310.00 | 9.70 | 12.00 | 11.70 | -47.84 % | 20 | 78 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 4.80 | 6.50 | 4.87 | -70.12 % | 104 | 124 |
| 325.00 | 3.10 | 3.90 | 3.40 | -76.39 % | 616 | 741 |
| 330.00 | 2.00 | 3.40 | 2.15 | -82.38 % | 176 | 544 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 12.90 | 16.30 | 15.20 | 16.03 % | 532 | 594 |
| 330.00 | 17.70 | 20.90 | 19.14 | 2.35 % | 2 | 60 |
| 335.00 | 22.10 | 24.30 | 18.10 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
