We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 29.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.40 | 26.10 | 26.20 | 0.00 % | 0 | 190 |
| 305.00 | 21.90 | 22.50 | 18.80 | -10.48 % | 1 | 85 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 15.60 | 17.30 | 16.44 | 0.24 % | 28 | 57 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 10.70 | 11.10 | 11.00 | -0.90 % | 10 | 521 |
| 330.00 | 8.70 | 9.00 | 8.90 | -3.26 % | 33 | 453 |
| 335.00 | 6.90 | 7.20 | 7.30 | -2.54 % | 13 | 125 |
| 340.00 | 5.60 | 5.70 | 6.20 | 3.33 % | 4 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 4.30 | 4.60 | 4.50 | -4.26 % | 7 | 468 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 6.90 | 7.20 | 6.90 | -11.54 % | 11 | 466 |
| 310.00 | 8.10 | 9.00 | 9.00 | -1.75 % | 310 | 1,607 |
| 315.00 | 10.60 | 11.00 | 10.60 | -5.19 % | 15 | 87 |
| 320.00 | 12.90 | 13.50 | 12.90 | -4.44 % | 27 | 1,060 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 18.60 | 19.00 | 18.70 | -35.07 % | 2 | 60 |
| 335.00 | 21.40 | 22.80 | 25.00 | -28.57 % | 1 | 10 |
| 340.00 | 25.50 | 26.20 | 38.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
