
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 5.50 | 6.00 | 5.80 | 5.75 | 4.83 | 497.94 % | 1,702 | 881 | 4/29/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.55 | 3.75 | 3.65 | 3.65 | 3.27 | 860.53 % | 3,640 | 2,499 | 4/29/2025 |
32.50 | 3.20 | 3.70 | 3.40 | 3.45 | 3.09 | 996.77 % | 2,373 | 661 | 4/29/2025 |
33.00 | 2.70 | 3.00 | 2.90 | 2.85 | 2.65 | 1,060.00 % | 5,097 | 2,845 | 4/29/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.50 | 1.57 | 1.57 | 1.535 | 1.47 | 1,470.00 % | 12,995 | 2,123 | 4/29/2025 |
36.50 | 1.29 | 1.46 | 1.43 | 1.375 | 1.26 | 741.18 % | 3,712 | 105 | 4/29/2025 |
37.00 | 1.17 | 1.31 | 1.27 | 1.24 | 1.18 | 1,311.11 % | 9,892 | 454 | 4/29/2025 |
37.50 | 1.07 | 1.21 | 1.10 | 1.14 | 1.03 | 1,471.43 % | 1,259 | 209 | 4/29/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.75 | 1.09 | 0.80 | 0.92 | 0.78 | 3,900.00 % | 1,505 | 155 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.13 | 0.18 | 0.18 | 0.155 | -2.12 | -92.17 % | 583 | 230 | 4/29/2025 |
30.00 | 0.20 | 0.21 | 0.22 | 0.205 | -2.04 | -90.27 % | 19,511 | 2,447 | 4/29/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.37 | 0.46 | 0.41 | 0.415 | -2.96 | -87.83 % | 1,010 | 144 | 4/29/2025 |
32.00 | 0.52 | 0.58 | 0.52 | 0.55 | -3.36 | -86.60 % | 10,892 | 180 | 4/29/2025 |
32.50 | 0.67 | 0.74 | 0.80 | 0.705 | -2.32 | -74.36 % | 2,002 | 33 | 4/29/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.48 | 1.59 | 1.50 | 1.535 | -4.90 | -76.56 % | 2,390 | 13 | 4/29/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.37 | 2.59 | 2.13 | 2.48 | -5.51 | -72.12 % | 3,885 | 16 | 4/29/2025 |
36.50 | 2.54 | 2.85 | 2.70 | 2.695 | -7.05 | -72.31 % | 2,252 | 4 | 4/29/2025 |
37.00 | 3.05 | 3.55 | 3.30 | 3.30 | -3.92 | -54.29 % | 1,025 | 30 | 4/29/2025 |
37.50 | 3.25 | 4.10 | 3.90 | 3.675 | -5.41 | -58.11 % | 41 | 8 | 4/29/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.10 | 4.85 | 3.95 | 4.475 | -3.97 | -50.13 % | 56 | 0 | 4/29/2025 |
39.00 | 4.45 | 5.40 | 4.75 | 4.925 | -4.21 | -46.99 % | 8 | 11 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions