We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.47 | Volume | 256 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 29 | Day's Range | 1.25 - 2.44 |
| Open | 2.20 | Prev Close | 2.88 | Last Trade | 3/17/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.41 | 1.64 | 1.64 | 42.61 % | 1,873 | 3,852 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.93 | 1.03 | 0.95 | 69.64 % | 326 | 186 |
| 37.00 | 0.75 | 0.83 | 0.80 | 37.93 % | 1,095 | 3,477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.89 | 1.02 | 0.95 | -47.22 % | 496 | 1,373 |
| 33.50 | 1.16 | 1.35 | 1.20 | -48.28 % | 1,339 | 27 |
| 34.00 | 1.25 | 1.44 | 1.34 | -41.74 % | 550 | 763 |
| 34.50 | 1.47 | 1.70 | 1.65 | -42.71 % | 256 | 29 |
| 35.00 | 1.73 | 1.92 | 1.84 | -47.13 % | 956 | 5,609 |
| 35.50 | 1.90 | 2.21 | 2.10 | -41.99 % | 50 | 21 |
| 36.00 | 2.26 | 2.54 | 2.05 | -47.44 % | 25 | 438 |
| 36.50 | 2.55 | 2.85 | 2.30 | -46.51 % | 33 | 227 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
