
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.65 | 4.95 | 4.41 | 4.80 | 0.00 | 0.00 % | 0 | 12 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.47 | 5.60 | 0.00 | 4.035 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.01 | 2.55 | 2.81 | 2.28 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.19 | 1.73 | 1.77 | 1.46 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.95 | 1.33 | 1.04 | 1.14 | -0.79 | -43.17 % | 108 | 77 | 4/17/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.41 | 0.47 | 0.43 | 0.44 | 0.11 | 34.37 % | 178 | 1,982 | 4/17/2025 |
24.50 | 0.20 | 0.27 | 0.23 | 0.235 | 0.04 | 21.05 % | 382 | 34 | 4/17/2025 |
25.00 | 0.07 | 0.46 | 0.09 | 0.265 | -0.01 | -10.00 % | 77 | 2,635 | 4/17/2025 |
25.50 | 0.04 | 0.07 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 163 | - |
26.00 | 0.01 | 0.17 | 0.01 | 0.09 | -0.04 | -80.00 % | 18 | 882 | 4/17/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 72 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.02 | 0.18 | 0.03 | 0.10 | -0.04 | -57.14 % | 1 | 257 | 4/17/2025 |
19.50 | 0.08 | 0.22 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 0.09 | 0.10 | 0.095 | 0.00 | 0.00 % | 0 | 191 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.14 | -70.00 % | 11 | 18 | 4/17/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.10 | -37.04 % | 3 | 38 | 4/17/2025 |
23.00 | 0.17 | 0.28 | 0.23 | 0.225 | -0.37 | -61.67 % | 49 | 92 | 4/17/2025 |
23.50 | 0.25 | 0.43 | 0.43 | 0.34 | -0.19 | -30.65 % | 6 | 277 | 4/17/2025 |
24.00 | 0.57 | 0.69 | 0.56 | 0.63 | -0.28 | -33.33 % | 118 | 230 | 4/17/2025 |
24.50 | 0.21 | 0.99 | 1.14 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 1.15 | 1.40 | 2.20 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.04 | 2.38 | 2.26 | 2.21 | -0.50 | -18.12 % | 2 | 336 | 4/17/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.76 | 3.30 | 3.60 | 3.03 | 0.00 | 0.00 % | 0 | 22 | - |
27.50 | 2.78 | 3.90 | 3.75 | 3.34 | 0.00 | 0.00 % | 5 | 0 | 4/17/2025 |
28.00 | 2.49 | 4.30 | 4.03 | 3.395 | 0.00 | 0.00 % | 0 | 19 | - |
28.50 | 2.35 | 4.80 | 4.35 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions