
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 104.10 | 110.10 | 50.00 | 107.10 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 86.30 | 92.90 | 27.20 | 89.60 | 0.00 | 0.00 % | 0 | 4 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 61.20 | 68.40 | 69.43 | 64.80 | 7.48 | 12.07 % | 5 | 14 | 08:32:49 |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 48.50 | 53.20 | 54.20 | 50.85 | 0.00 | 0.00 % | 0 | 20 | - |
590.00 | 41.90 | 47.20 | 43.10 | 44.55 | 13.10 | 43.67 % | 50 | 57 | 08:54:59 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 29.90 | 35.60 | 30.80 | 32.75 | 0.00 | 0.00 % | 0 | 18 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 20.90 | 26.10 | 21.70 | 23.50 | 0.00 | 0.00 % | 0 | 12 | - |
640.00 | 16.50 | 22.30 | 18.00 | 19.40 | -5.00 | -21.74 % | 1 | 18 | 08:30:11 |
650.00 | 13.30 | 17.90 | 17.85 | 15.60 | 0.00 | 0.00 % | 0 | 31 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 7.10 | 13.50 | 11.17 | 10.30 | 0.00 | 0.00 % | 0 | 16 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 3.80 | 11.10 | 9.30 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 9.00 | 15.70 | 13.18 | 12.35 | 0.00 | 0.00 % | 0 | 14 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 17.80 | 25.00 | 20.85 | 21.40 | 0.00 | 0.00 % | 0 | 30 | - |
600.00 | 21.70 | 29.00 | 29.00 | 25.35 | 0.00 | 0.00 % | 0 | 20 | - |
610.00 | 26.40 | 33.00 | 30.60 | 29.70 | 0.00 | 0.00 % | 0 | 5 | - |
620.00 | 30.40 | 38.00 | 33.32 | 34.20 | 0.00 | 0.00 % | 0 | 6 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 41.40 | 48.80 | 149.17 | 45.10 | 0.00 | 0.00 % | 0 | 22 | - |
650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 79.70 | 87.50 | 144.50 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 89.00 | 94.80 | 84.00 | 91.90 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions