We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.50 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 1,933 | Day's Range | 23.80 - 23.80 |
| Open | 23.80 | Prev Close | 22.70 | Last Trade | 1/08/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 31.00 | 39.00 | 25.00 | 0.00 % | 0 | 76 |
| 690.00 | 23.40 | 31.80 | 26.30 | 0.00 % | 0 | 9 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 10.90 | 14.60 | 11.57 | 31.48 % | 78 | 106 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.95 | 9.90 | 6.30 | 18.87 % | 8 | 145 |
| 750.00 | 2.90 | 6.30 | 4.30 | 4.88 % | 10 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.05 | 7.40 | 3.19 | -39.81 % | 3 | 28 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 6.10 | 12.10 | 7.79 | -40.08 % | 6 | 199 |
| 700.00 | 10.30 | 15.50 | 11.09 | -20.22 % | 2 | 39 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 31.40 | 40.00 | 44.60 | 0.00 % | 0 | 14 |
| 750.00 | 40.30 | 48.00 | 59.10 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
