ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HUBS HubSpot Inc

719.00
16.55 (2.36%)
Dec 20 2024 - Closed
Delayed by 15 minutes

HUBS Jan 17 2025 680 Call

37.80 -0.00 (0.00%)
Bid 51.10 Volume 0 Exp. Date Jan 17 2025
Offer 56.00 Open Interest 76 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 37.80 Last Trade - -

HUBS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
670.000.000.000.000.00 %00
680.0051.1056.0037.800.00 %076
690.000.000.000.000.00 %00
700.000.000.000.000.00 %00
710.000.000.000.000.00 %00
720.0026.8032.0029.1534.95 %10125
730.0022.7028.0017.790.00 %021
740.000.000.000.000.00 %00
750.000.000.000.000.00 %00
760.0013.4015.8014.1523.04 %17110

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
670.000.000.000.000.00 %00
680.0010.7012.4019.563.49 %162
690.0011.0015.5015.00-32.13 %1195
700.000.000.000.000.00 %00
710.000.000.000.000.00 %00
720.000.000.000.000.00 %00
730.0029.6036.0032.20-1.71 %212
740.0035.2041.8044.600.00 %014
750.0041.6048.0044.2030.00 %313
760.000.000.000.000.00 %00