ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HUBS HubSpot Inc

709.42
8.17 (1.17%)
After Hours
Last Updated: 17:07:15
Delayed by 15 minutes

HUBS Jan 17 2025 700 Put

11.09 -2.81 (-20.22%)
Bid 10.30 Volume 2 Exp. Date Jan 17 2025
Offer 15.50 Open Interest 39 Day's Range 11.09 - 11.63
Open 11.63 Prev Close 13.90 Last Trade 1/08/2025 12:42

HUBS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
660.0048.2056.0046.800.00 %084
670.0039.0047.0044.600.00 %03
680.000.000.000.000.00 %00
690.000.000.000.000.00 %00
700.0017.4024.0020.6526.69 %4163
710.0012.3017.9017.7043.90 %533
720.0010.9014.6011.5731.48 %78106
730.000.000.000.000.00 %00
740.000.000.000.000.00 %00
750.002.906.304.304.88 %1083

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
660.000.455.403.08-0.65 %21,978
670.000.000.000.000.00 %00
680.000.159.405.45-38.07 %173
690.006.1012.107.79-40.08 %6199
700.000.000.000.000.00 %00
710.0015.2019.7014.59-38.70 %1328
720.000.000.000.000.00 %00
730.000.000.000.000.00 %00
740.0031.4040.0044.600.00 %014
750.0040.3048.0059.100.00 %017