
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 10.60 | 14.50 | 11.60 | 12.55 | 0.00 | 0.00 % | 0 | 11 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.50 | 10.00 | 9.30 | 9.25 | 0.58 | 6.65 % | 6 | 29 | 4/28/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 6.10 | 9.00 | 8.35 | 7.55 | 2.15 | 34.68 % | 2 | 45 | 4/28/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.90 | 6.70 | 3.79 | 4.80 | -0.31 | -7.56 % | 31 | 51 | 4/28/2025 |
139.00 | 1.90 | 6.30 | 3.34 | 4.10 | -0.31 | -8.49 % | 253 | 21 | 4/28/2025 |
140.00 | 1.00 | 5.00 | 3.80 | 3.00 | 0.25 | 7.04 % | 81 | 745 | 4/28/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.55 | 3.80 | 1.95 | 2.675 | -0.40 | -17.02 % | 41 | 6 | 4/28/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 0.10 | 4.90 | 1.75 | 2.50 | -0.25 | -12.50 % | 11 | 5 | 4/28/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.70 | 5.00 | 2.30 | 2.85 | -0.24 | -9.45 % | 1 | 16 | 4/28/2025 |
129.00 | 0.85 | 4.60 | 2.95 | 2.725 | -1.85 | -38.54 % | 3 | 14 | 4/28/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 1.10 | 5.50 | 2.40 | 3.30 | -2.50 | -51.02 % | 80 | 10 | 4/28/2025 |
132.00 | 1.00 | 5.70 | 3.40 | 3.35 | -1.10 | -24.44 % | 12 | 17 | 4/28/2025 |
133.00 | 2.05 | 6.50 | 4.40 | 4.275 | 0.00 | 0.00 % | 0 | 17 | - |
134.00 | 2.65 | 6.40 | 4.10 | 4.525 | -0.40 | -8.89 % | 2 | 307 | 4/28/2025 |
135.00 | 4.30 | 7.00 | 4.70 | 5.65 | -0.49 | -9.44 % | 4 | 97 | 4/28/2025 |
136.00 | 2.85 | 7.40 | 4.50 | 5.125 | -0.80 | -15.09 % | 2 | 2 | 4/28/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 5.70 | 9.70 | 6.70 | 7.70 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
142.00 | 7.70 | 11.00 | 7.20 | 9.35 | 0.00 | 0.00 % | 86 | 0 | 4/28/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.80 | 12.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions