We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 258 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 25.70 | 25.35 | 8.52 % | 32 | 337 |
| 105.00 | 20.10 | 20.70 | 20.51 | 12.69 % | 176 | 1,771 |
| 110.00 | 15.20 | 15.70 | 15.27 | 18.83 % | 1,027 | 2,320 |
| 115.00 | 10.20 | 10.70 | 10.20 | 22.89 % | 300 | 907 |
| 120.00 | 5.20 | 5.60 | 5.40 | 63.64 % | 106 | 611 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 325 |
| 135.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 97 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 420 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 103 |
| 125.00 | 0.05 | 0.05 | 0.01 | -99.36 % | 9 | 6 |
| 130.00 | 3.90 | 5.10 | 4.81 | -75.40 % | 1 | 1 |
| 135.00 | 8.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
