
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.30 | 7.90 | 7.48 | 7.60 | -2.99 | -28.56 % | 1 | 581 | 4/11/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.90 | 6.50 | 5.98 | 6.20 | 3.73 | 165.78 % | 25 | 23 | 4/11/2025 |
123.00 | 5.20 | 5.80 | 5.00 | 5.50 | -0.30 | -5.66 % | 11 | 41 | 4/11/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.35 | 2.70 | 2.34 | 2.525 | -2.36 | -50.21 % | 5 | 18 | 4/11/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 1.30 | 1.70 | 1.45 | 1.50 | 0.20 | 16.00 % | 1 | 6 | 4/11/2025 |
132.00 | 1.05 | 1.40 | 1.16 | 1.225 | -0.84 | -42.00 % | 3 | 27 | 4/11/2025 |
133.00 | 0.85 | 1.15 | 0.98 | 1.00 | -0.72 | -42.35 % | 19 | 13 | 4/11/2025 |
134.00 | 0.70 | 0.90 | 0.75 | 0.80 | -1.25 | -62.50 % | 11 | 15 | 4/11/2025 |
135.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.17 | -22.08 % | 26 | 733 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.25 | 2.35 | 1.40 | 1.80 | -5.70 | -80.28 % | 1 | 3 | 4/11/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.10 | 5.20 | 3.22 | 4.15 | 0.22 | 7.33 % | 9 | 709 | 4/11/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.90 | 5.10 | 14.21 | 4.50 | 0.00 | 0.00 % | 0 | 11 | - |
129.00 | 4.50 | 5.60 | 3.90 | 5.05 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 5.10 | 7.80 | 6.30 | 6.45 | 1.15 | 22.33 % | 5 | 341 | 4/11/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.40 | 9.30 | 16.15 | 7.85 | -0.00 | 0.00 % | 0 | 7 | - |
133.00 | 6.70 | 8.40 | 8.25 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 9.20 | 10.30 | 10.60 | 9.75 | 0.00 | 0.00 % | 0 | 114 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions