ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IBM International Business Machines Corp

251.35
0.00 (0.00%)
Mar 05 2025 - Closed
Delayed by 15 minutes

IBM Mar 7 2025 225 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Mar 07 2025
Offer 0.60 Open Interest 65 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

IBM Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0011.0011.9015.000.00 %023
242.508.409.659.45-4.55 %218
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.002.923.203.00-45.05 %968170
252.500.000.000.000.00 %00
255.000.750.940.74-64.25 %4941,363
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.050.080.05-87.50 %73417

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.008.259.309.0565.45 %11160
262.5010.3011.959.600.00 %0119

Your Recent History

Delayed Upgrade Clock