We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 12.40 | 13.80 | 11.05 | 0.00 % | 0 | 12 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.10 | 6.55 | 5.50 | -34.52 % | 29 | 60 |
| 247.50 | 4.35 | 4.75 | 4.15 | -15.31 % | 143 | 289 |
| 250.00 | 2.88 | 3.25 | 2.59 | -27.25 % | 105 | 1,695 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.92 | 1.37 | 1.00 | -35.06 % | 250 | 583 |
| 257.50 | 0.43 | 0.63 | 0.58 | -38.30 % | 182 | 360 |
| 260.00 | 0.26 | 0.33 | 0.26 | -55.93 % | 111 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.58 | 0.73 | 0.79 | -47.33 % | 126 | 1,224 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 1.65 | 1.91 | 2.22 | -28.39 % | 167 | 726 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 3.60 | 4.25 | 4.80 | 1.05 % | 29 | 617 |
| 255.00 | 5.60 | 6.00 | 6.34 | -9.43 % | 97 | 679 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.55 | 10.75 | 10.87 | 6.99 % | 2 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
