We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.69 | Volume | 348 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 1,098 | Day's Range | 2.83 - 5.90 |
| Open | 3.05 | Prev Close | 4.08 | Last Trade | 3/12/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.35 | 10.75 | 10.55 | -14.16 % | 38 | 53 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 4.00 | 4.65 | 4.15 | -15.31 % | 143 | 289 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.92 | 1.45 | 1.05 | -31.82 % | 252 | 583 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.21 | 0.28 | 0.20 | -69.70 % | 100 | 1,244 |
| 240.00 | 0.34 | 0.49 | 0.36 | -64.36 % | 1,015 | 720 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 1.53 | 1.93 | 2.22 | -28.39 % | 167 | 726 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 4.05 | 4.60 | 4.80 | 1.05 % | 29 | 617 |
| 255.00 | 5.70 | 6.40 | 6.34 | -9.43 % | 97 | 679 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.60 | 10.55 | 10.87 | 6.99 % | 2 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
