Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.10 | 22.00 | 16.28 | 0.00 % | 0 | 252 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.80 | 3.20 | 3.36 | 32.28 % | 35 | 1,256 |
| 165.00 | 0.80 | 1.30 | 1.24 | 30.53 % | 14 | 2,755 |
| 170.00 | 0.25 | 0.40 | 0.30 | 3.45 % | 26 | 713 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 107 |
| 140.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 534 |
| 145.00 | 0.10 | 0.20 | 0.15 | -55.88 % | 2 | 1,561 |
| 150.00 | 0.25 | 0.35 | 0.30 | -70.00 % | 48 | 143 |
| 155.00 | 0.70 | 0.90 | 0.70 | -44.00 % | 18 | 1,437 |
| 160.00 | 1.50 | 3.80 | 2.21 | -26.33 % | 6 | 889 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.20 | 20.10 | 18.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
