S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Intercontinental Exchange Inc (ICE)
Intercontinental Exchange Inc (ICE) Options

ICE Intercontinental Exchange Inc

160.49

0.86 (0.54%)

After Hours

Last Updated: 17:17:33

Delayed by 15 minutes

ICE Dec 20 2024 170 Call

View Full ICE Chain

0.30 0.01 (3.45%)

Bid	0.25	Volume	26	Exp. Date	Dec 20 2024
Offer	0.40	Open Interest	713	Day's Range	0.30 - 0.32
Open	0.32	Prev Close	0.29	Last Trade	11/26/2024 14:00

ICE Option Chain - Dec 20 2024

ICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	24.70	28.00	23.80	0.00 %	0	40
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	15.30	17.90	17.40	0.00 %	0	27
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	2.80	3.20	3.36	32.28 %	35	1,256
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.25	0.40	0.30	3.45 %	26	713
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.15	1.30	0.15	0.00 %	0	107
140.00	0.10	0.15	0.10	0.00 %	0	534
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.25	0.35	0.30	-70.00 %	48	143
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	5.20	5.60	5.50	-40.22 %	1	176
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	13.00	15.80	15.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions