S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Intercontinental Exchange Inc (ICE)
Intercontinental Exchange Inc (ICE) Options

ICE Intercontinental Exchange Inc

160.49

0.86 (0.54%)

After Hours

Last Updated: 17:17:33

Delayed by 15 minutes

ICE Dec 20 2024 135 Put

View Full ICE Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	1.30	Open Interest	107	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

ICE Option Chain - Dec 20 2024

ICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	19.10	22.00	16.28	0.00 %	0	252
145.00	15.30	17.90	17.40	0.00 %	0	27
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	6.40	6.80	7.30	23.94 %	8	349
160.00	2.80	3.20	3.36	32.28 %	35	1,256
165.00	0.80	1.30	1.24	30.53 %	14	2,755
170.00	0.25	0.40	0.30	3.45 %	26	713
175.00	0.05	0.70	0.15	0.00 %	0	54
180.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.15	1.30	0.15	0.00 %	0	107
140.00	0.10	0.15	0.10	0.00 %	0	534
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.70	0.90	0.70	-44.00 %	18	1,437
160.00	1.50	3.80	2.21	-26.33 %	6	889
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	7.80	10.90	14.80	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Global Developments (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions