We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.80 | Volume | 33 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 128 | Day's Range | 7.90 - 11.19 |
| Open | 7.90 | Prev Close | 7.70 | Last Trade | 8/01/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 28.70 | 31.80 | 25.05 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 19.80 | 14.40 | 15.20 % | 2 | 202 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.80 | 12.00 | 11.19 | 45.32 % | 33 | 128 |
| 155.00 | 8.70 | 11.00 | 6.20 | 0.00 % | 0 | 48 |
| 160.00 | 6.60 | 7.50 | 4.95 | 23.75 % | 4 | 376 |
| 165.00 | 5.10 | 6.50 | 4.00 | 29.03 % | 2 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.90 | 2.55 | 2.15 | -38.57 % | 20 | 51 |
| 125.00 | 2.60 | 3.60 | 8.30 | 0.00 % | 0 | 119 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 5.10 | 7.00 | 6.81 | 0.00 % | 0 | 474 |
| 140.00 | 7.80 | 8.50 | 8.30 | -6.74 % | 8 | 130 |
| 145.00 | 10.10 | 10.90 | 10.60 | -6.19 % | 9 | 48 |
| 150.00 | 12.90 | 14.20 | 13.10 | -14.94 % | 33 | 31 |
| 155.00 | 15.90 | 16.80 | 26.52 | 0.00 % | 0 | 34 |
| 160.00 | 18.10 | 20.40 | 31.90 | 0.00 % | 0 | 39 |
| 165.00 | 21.70 | 24.00 | 16.10 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
