We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 259 | Day's Range | 16.10 - 16.10 |
| Open | 16.10 | Prev Close | 7.10 | Last Trade | 8/01/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 28.70 | 31.80 | 25.05 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 19.80 | 14.40 | 15.20 % | 2 | 202 |
| 140.00 | 15.50 | 16.30 | 16.10 | 126.76 % | 4 | 259 |
| 145.00 | 12.90 | 13.60 | 14.20 | 202.13 % | 36 | 741 |
| 150.00 | 10.90 | 12.20 | 11.19 | 45.32 % | 33 | 128 |
| 155.00 | 8.70 | 11.00 | 6.20 | 0.00 % | 0 | 48 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.10 | 6.90 | 4.00 | 29.03 % | 2 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.60 | 3.60 | 8.30 | 0.00 % | 0 | 119 |
| 130.00 | 3.60 | 5.00 | 6.60 | 0.00 % | 0 | 764 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.80 | 8.50 | 8.30 | -6.74 % | 8 | 130 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.90 | 14.30 | 13.10 | -14.94 % | 33 | 31 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.70 | 24.00 | 16.10 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
